(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Colgate Palm is 16469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2701.20 | 2670.00 | 2711.40 | 2670.00 | 0.267 times |
| 27 Mon May 2024 | 2667.35 | 2687.00 | 2700.00 | 2658.95 | 1.354 times |
| 24 Fri May 2024 | 2683.30 | 2716.05 | 2717.15 | 2674.15 | 0.333 times |
| 23 Thu May 2024 | 2713.70 | 2716.00 | 2727.45 | 2695.20 | 0.805 times |
| 22 Wed May 2024 | 2706.75 | 2692.75 | 2735.45 | 2676.65 | 1.572 times |
| 21 Tue May 2024 | 2710.15 | 2700.00 | 2721.20 | 2658.20 | 0.337 times |
| 18 Sat May 2024 | 2690.90 | 2684.05 | 2699.00 | 2682.10 | 0.356 times |
| 17 Fri May 2024 | 2682.05 | 2695.95 | 2706.15 | 2662.85 | 0.63 times |
| 16 Thu May 2024 | 2686.90 | 2714.95 | 2714.95 | 2640.15 | 1.568 times |
| 15 Wed May 2024 | 2673.50 | 2822.05 | 2847.55 | 2666.00 | 1.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2687.3 as stoploss in an intra day buy trade for a target of 2756.96. However, stock will show a bearish move below 2687.3.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2579.85 |
| Upside Target | 2756.00 |
| Upside Target | 2758.00 |
| Upside Target | 2760.95 |
| Upside Target | 2875.00 |
| Upside Target | 2887.05 |
| Upside Target | 2961.15 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2669.63 |
| Downside Intraday Target | 2638.07 |
| Upside Intraday Target | 2722.08 |
| Upside Intraday Target | 2742.97 |
| Downside Intraday Target | 2690.52 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2701.20 | 2687.00 | 2711.40 | 2658.95 | 0.532 times |
| 24 Fri May 2024 | 2683.30 | 2700.00 | 2735.45 | 2658.20 | 0.397 times |
| 18 Sat May 2024 | 2690.90 | 2798.15 | 2887.05 | 2640.15 | 1.377 times |
| 10 Fri May 2024 | 2798.15 | 2785.70 | 2961.15 | 2758.00 | 1.743 times |
| 03 Fri May 2024 | 2793.65 | 2865.00 | 2875.00 | 2756.00 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2701.20 | 2808.50 | 2961.15 | 2640.15 | 1.349 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2687.93 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2687.93 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow