(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Colgate Palm is 7097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2806.45 | 2830.00 | 2836.00 | 2786.00 | 0.834 times |
| 25 Tue Jun 2024 | 2832.55 | 2833.10 | 2841.55 | 2808.90 | 0.669 times |
| 24 Mon Jun 2024 | 2826.55 | 2856.00 | 2870.40 | 2820.00 | 0.448 times |
| 21 Fri Jun 2024 | 2826.55 | 2856.00 | 2870.40 | 2820.00 | 0.448 times |
| 20 Thu Jun 2024 | 2855.00 | 2893.95 | 2893.95 | 2829.70 | 1.854 times |
| 19 Wed Jun 2024 | 2894.35 | 2950.00 | 2950.65 | 2885.00 | 1.657 times |
| 18 Tue Jun 2024 | 2946.30 | 2952.25 | 2977.00 | 2930.90 | 0.795 times |
| 14 Fri Jun 2024 | 2938.10 | 2928.75 | 2967.75 | 2907.95 | 1.282 times |
| 13 Thu Jun 2024 | 2938.10 | 2928.75 | 2967.75 | 2907.95 | 1.282 times |
| 12 Wed Jun 2024 | 2955.20 | 2965.00 | 2970.10 | 2937.00 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2746.4 or till 2617.8. Use a stoploss of 2853.53 and if the stock hits stoploss, then it can shoot up till 2960.67
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2475.05 |
| Downside Target | 2585.10 |
| Upside Target | 2820.00 |
| Upside Target | 2870.40 |
| Upside Target | 2875.00 |
| Upside Target | 2907.95 |
| Upside Target | 2961.15 |
| Upside Target | 2977.00 |
| Upside Target | 3015.00 |
| Upside Target | 3068.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2771.5 |
| Downside Intraday Target | 2736.55 |
| Upside Intraday Target | 2855.9 |
| Upside Intraday Target | 2905.35 |
| Upside Intraday Target | 2820.95 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2806.45 | 2856.00 | 2870.40 | 2786.00 | 0.41 times |
| 21 Fri Jun 2024 | 2826.55 | 2952.25 | 2977.00 | 2820.00 | 0.905 times |
| 14 Fri Jun 2024 | 2938.10 | 2945.20 | 3015.00 | 2907.95 | 0.496 times |
| 07 Fri Jun 2024 | 2963.90 | 2707.35 | 3068.95 | 2667.40 | 1.871 times |
| 31 Fri May 2024 | 2654.25 | 2687.00 | 2711.40 | 2626.00 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2806.45 | 2707.35 | 3068.95 | 2667.40 | 0.496 times |
| 31 Fri May 2024 | 2654.25 | 2808.50 | 2961.15 | 2626.00 | 1.408 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2886.74 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2886.74 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow