(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Colgate Palm is 15085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2431.40 | 2463.55 | 2463.55 | 2429.70 | 2.89 times |
| 10 Tue Jun 2025 | 2450.10 | 2458.95 | 2460.15 | 2440.00 | 0.682 times |
| 09 Mon Jun 2025 | 2451.85 | 2440.25 | 2455.00 | 2426.30 | 0.934 times |
| 06 Fri Jun 2025 | 2435.65 | 2473.55 | 2473.55 | 2428.00 | 0.384 times |
| 05 Thu Jun 2025 | 2452.40 | 2470.80 | 2486.35 | 2446.85 | 3.236 times |
| 04 Wed Jun 2025 | 2480.25 | 2480.70 | 2489.40 | 2462.05 | 0.481 times |
| 03 Tue Jun 2025 | 2475.55 | 2482.15 | 2482.15 | 2446.25 | 0.218 times |
| 02 Mon Jun 2025 | 2470.80 | 2459.00 | 2493.00 | 2459.00 | 0.543 times |
| 30 Fri May 2025 | 2455.05 | 2501.40 | 2501.40 | 2449.75 | 0.561 times |
| 29 Thu May 2025 | 2485.80 | 2506.00 | 2507.20 | 2476.00 | 1.758 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2432.6, but if it comes above 2432.6, then a intra day buy could be more profitable.
If you take a sell trade below 2432.6, then use 2432.6 as stoploss and 2325.7 as target. However if you take a buy trade in stock , then use 2432.6 as stoploss and 2521.61 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2411.15 |
| Upside Target | 2493.00 |
| Upside Target | 2519.35 |
| Upside Target | 2523.50 |
| Upside Target | 2571.00 |
| Upside Target | 2696.65 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
| Upside Target | 2904.10 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2417.28 |
| Downside Intraday Target | 2403.17 |
| Upside Intraday Target | 2454.53 |
| Upside Intraday Target | 2477.67 |
| Upside Intraday Target | 2440.42 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2431.40 | 2440.25 | 2463.55 | 2426.30 | 0.927 times |
| 06 Fri Jun 2025 | 2435.65 | 2459.00 | 2493.00 | 2428.00 | 0.633 times |
| 30 Fri May 2025 | 2455.05 | 2482.05 | 2519.35 | 2449.75 | 0.775 times |
| 23 Fri May 2025 | 2480.85 | 2700.00 | 2745.95 | 2471.40 | 3.761 times |
| 16 Fri May 2025 | 2690.25 | 2584.95 | 2696.65 | 2571.00 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2431.40 | 2459.00 | 2493.00 | 2426.30 | 0.392 times |
| 30 Fri May 2025 | 2455.05 | 2579.00 | 2745.95 | 2449.75 | 1.894 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.06 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.06 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow