Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Colgate Palm is 20742

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 2437.65 2454.00 2466.30 2434.00 0.531 times
08 Tue Jul 2025 2450.20 2465.70 2466.85 2425.60 1.226 times
07 Mon Jul 2025 2465.70 2449.95 2491.90 2446.70 1.423 times
04 Fri Jul 2025 2447.00 2446.20 2455.90 2425.85 0.353 times
03 Thu Jul 2025 2444.60 2449.10 2467.20 2422.30 1.149 times
02 Wed Jul 2025 2435.15 2429.70 2461.70 2396.00 0.793 times
01 Tue Jul 2025 2409.10 2408.05 2430.00 2395.80 1.71 times
30 Mon Jun 2025 2407.65 2380.30 2417.25 2380.30 0.539 times
27 Fri Jun 2025 2381.25 2380.05 2394.95 2375.35 0.769 times
26 Thu Jun 2025 2376.10 2420.00 2420.00 2353.60 1.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2440.8 as stoploss in an intra day sell trade for a target of 2414.23. However, stock will show a bullish move above 2440.8.

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 2326.15
Upside Target 2449.75
Upside Target 2463.55
Upside Target 2467.20
Upside Target 2491.90
Upside Target 2493.00
Upside Target 2523.50
Upside Target 2741.45
Upside Target 2745.95

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 2411.53
Downside Intraday Target 2385.42
Upside Intraday Target 2477.83
Upside Intraday Target 2518.02
Upside Intraday Target 2451.72

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 2437.65 2449.95 2491.90 2425.60 0.7 times
04 Fri Jul 2025 2447.00 2380.30 2467.20 2380.30 1.343 times
27 Fri Jun 2025 2381.25 2381.90 2448.00 2353.60 1.536 times
19 Thu Jun 2025 2398.80 2374.45 2408.95 2356.05 0.545 times
13 Fri Jun 2025 2373.75 2440.25 2463.55 2347.45 1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 2437.65 2408.05 2491.90 2395.80 0.525 times
30 Mon Jun 2025 2407.65 2459.00 2493.00 2347.45 0.788 times
30 Fri May 2025 2455.05 2579.00 2745.95 2449.75 1.894 times
30 Wed Apr 2025 2583.10 2391.10 2741.45 2326.15 0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2423.88 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2423.88 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme