(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Colgate Palm is 35126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2177.30 | 2193.70 | 2195.00 | 2175.15 | 0.272 times |
| 11 Tue Nov 2025 | 2183.75 | 2172.80 | 2188.00 | 2151.55 | 0.417 times |
| 10 Mon Nov 2025 | 2172.80 | 2174.35 | 2181.45 | 2162.00 | 0.452 times |
| 07 Fri Nov 2025 | 2167.95 | 2175.00 | 2175.00 | 2155.50 | 0.328 times |
| 06 Thu Nov 2025 | 2172.10 | 2175.00 | 2188.80 | 2166.50 | 0.211 times |
| 04 Tue Nov 2025 | 2190.45 | 2206.05 | 2206.05 | 2180.10 | 0.377 times |
| 03 Mon Nov 2025 | 2200.60 | 2225.05 | 2229.05 | 2191.20 | 0.655 times |
| 31 Fri Oct 2025 | 2244.20 | 2245.85 | 2264.50 | 2231.75 | 5.836 times |
| 30 Thu Oct 2025 | 2254.50 | 2271.00 | 2276.50 | 2243.45 | 0.43 times |
| 29 Wed Oct 2025 | 2267.40 | 2232.75 | 2275.70 | 2225.30 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2184.8, but if it comes above 2184.8, then a intra day buy could be more profitable.
If you take a sell trade below 2184.8, then use 2184.8 as stoploss and 2136.4 as target. However if you take a buy trade in stock , then use 2184.8 as stoploss and 2225.17 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Upside Target | 2229.05 |
| Upside Target | 2239.75 |
| Upside Target | 2276.50 |
| Upside Target | 2308.40 |
| Upside Target | 2329.85 |
| Upside Target | 2368.40 |
| Upside Target | 2491.90 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2154.23 |
| Downside Intraday Target | 2131.17 |
| Upside Intraday Target | 2197.68 |
| Upside Intraday Target | 2218.07 |
| Downside Intraday Target | 2174.62 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2177.30 | 2174.35 | 2195.00 | 2151.55 | 0.726 times |
| 07 Fri Nov 2025 | 2167.95 | 2225.05 | 2229.05 | 2155.50 | 0.173 times |
| 31 Fri Oct 2025 | 2244.20 | 2255.50 | 2276.50 | 2205.80 | 4.287 times |
| 23 Thu Oct 2025 | 2288.80 | 2295.00 | 2308.40 | 2239.75 | 0.781 times |
| 17 Fri Oct 2025 | 2295.75 | 2229.15 | 2329.85 | 2196.45 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2177.30 | 2225.05 | 2229.05 | 2151.55 | 0.135 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
| 30 Tue Sep 2025 | 2223.60 | 2330.00 | 2505.00 | 2201.15 | 0.807 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2230.64 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2230.64 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow