(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Colgate Palm is 15266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2185.15 | 2165.95 | 2187.20 | 2164.45 | 0.385 times |
| 25 Tue Nov 2025 | 2167.50 | 2155.00 | 2170.30 | 2149.00 | 0.303 times |
| 24 Mon Nov 2025 | 2155.05 | 2180.00 | 2199.65 | 2147.50 | 1.989 times |
| 21 Fri Nov 2025 | 2180.60 | 2171.50 | 2195.00 | 2167.10 | 0.505 times |
| 20 Thu Nov 2025 | 2180.55 | 2183.45 | 2210.00 | 2176.05 | 0.444 times |
| 18 Tue Nov 2025 | 2179.40 | 2199.75 | 2199.75 | 2167.55 | 3.388 times |
| 17 Mon Nov 2025 | 2186.25 | 2170.65 | 2194.40 | 2170.65 | 0.599 times |
| 14 Fri Nov 2025 | 2174.15 | 2193.55 | 2193.55 | 2165.25 | 0.788 times |
| 13 Thu Nov 2025 | 2174.30 | 2177.30 | 2186.95 | 2168.00 | 0.399 times |
| 12 Wed Nov 2025 | 2177.30 | 2193.70 | 2195.00 | 2175.15 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2161.7 or till 2124.9. Use a stoploss of 2192.34 and if the stock hits stoploss, then it can shoot up till 2222.98
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2147.50 |
| Upside Target | 2205.80 |
| Upside Target | 2210.00 |
| Upside Target | 2229.05 |
| Upside Target | 2276.50 |
| Upside Target | 2329.85 |
| Upside Target | 2368.40 |
| Upside Target | 2491.90 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2155.22 |
| Downside Intraday Target | 2125.28 |
| Upside Intraday Target | 2207.37 |
| Upside Intraday Target | 2229.58 |
| Downside Intraday Target | 2177.43 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2185.15 | 2180.00 | 2199.65 | 2147.50 | 0.542 times |
| 21 Fri Nov 2025 | 2180.60 | 2170.65 | 2210.00 | 2167.10 | 1.295 times |
| 14 Fri Nov 2025 | 2174.15 | 2174.35 | 2195.00 | 2151.55 | 1.054 times |
| 07 Fri Nov 2025 | 2167.95 | 2225.05 | 2229.05 | 2155.50 | 0.173 times |
| 31 Fri Oct 2025 | 2244.20 | 2255.50 | 2276.50 | 2205.80 | 4.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2185.15 | 2225.05 | 2229.05 | 2147.50 | 0.327 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
| 30 Tue Sep 2025 | 2223.60 | 2330.00 | 2505.00 | 2201.15 | 0.807 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.87 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.87 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow