(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Indian Hotel is 79772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 752.95 | 812.80 | 814.40 | 748.50 | 5.246 times |
| 05 Mon May 2025 | 801.80 | 809.00 | 822.00 | 797.45 | 1.337 times |
| 02 Fri May 2025 | 800.25 | 784.65 | 810.70 | 784.65 | 1.443 times |
| 30 Wed Apr 2025 | 788.05 | 761.05 | 792.95 | 761.05 | 1.246 times |
| 29 Tue Apr 2025 | 790.35 | 805.60 | 818.70 | 788.50 | 0.524 times |
| 28 Mon Apr 2025 | 800.05 | 784.70 | 808.80 | 781.50 | 0.646 times |
| 25 Fri Apr 2025 | 785.50 | 816.60 | 829.50 | 770.20 | 1.424 times |
| 24 Thu Apr 2025 | 818.40 | 822.95 | 822.95 | 808.40 | 0.843 times |
| 22 Tue Apr 2025 | 835.00 | 837.00 | 842.00 | 825.85 | 1.34 times |
| 21 Mon Apr 2025 | 836.10 | 841.15 | 843.45 | 826.90 | 0.831 times |
Stock of Indian Hotel (IndianHotel) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 748, for a target of 778.5 or 804.02
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 708.35 |
| Downside Target | 745.00 |
| Upside Target | 800.20 |
| Upside Target | 818.70 |
| Upside Target | 822.00 |
| Upside Target | 835.80 |
| Upside Target | 843.45 |
| Upside Target | 847.80 |
| Upside Target | 858.85 |
| Upside Target | 883.80 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 726.97 |
| Downside Intraday Target | 700.98 |
| Upside Intraday Target | 800.47 |
| Upside Intraday Target | 847.98 |
| Upside Intraday Target | 774.48 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 752.95 | 809.00 | 822.00 | 748.50 | 1.706 times |
| 02 Fri May 2025 | 800.25 | 784.70 | 818.70 | 761.05 | 0.87 times |
| 25 Fri Apr 2025 | 785.50 | 841.15 | 843.45 | 770.20 | 2.25 times |
| 17 Thu Apr 2025 | 841.00 | 811.05 | 847.80 | 802.60 | 0.913 times |
| 11 Fri Apr 2025 | 788.55 | 765.00 | 800.20 | 754.05 | 0.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 752.95 | 784.65 | 822.00 | 748.50 | 0.567 times |
| 30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.08 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.08 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow