(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Indian Hotel is 91754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 739.55 | 738.80 | 740.25 | 731.50 | 0.972 times |
| 31 Wed Dec 2025 | 738.75 | 730.75 | 740.85 | 730.75 | 2.037 times |
| 30 Tue Dec 2025 | 730.20 | 744.75 | 744.75 | 725.40 | 0.782 times |
| 29 Mon Dec 2025 | 742.60 | 748.10 | 748.10 | 737.50 | 0.728 times |
| 26 Fri Dec 2025 | 739.30 | 739.30 | 743.70 | 736.50 | 0.344 times |
| 24 Wed Dec 2025 | 739.95 | 737.55 | 741.30 | 734.10 | 0.754 times |
| 23 Tue Dec 2025 | 738.10 | 741.65 | 744.90 | 734.30 | 0.289 times |
| 22 Mon Dec 2025 | 739.90 | 733.20 | 741.40 | 728.00 | 2.884 times |
| 19 Fri Dec 2025 | 731.20 | 722.25 | 732.80 | 722.05 | 1.5 times |
| 18 Thu Dec 2025 | 721.75 | 713.50 | 723.55 | 710.70 | 0.447 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 739.1, but if it comes below 739.1, then a intra day sell could be more profitable.
If you take a sell trade below 739.1, then use 739.1 as stoploss and 730.9 as target. However if you take a buy trade in stock , then use 739.1 as stoploss and 748.9 as target.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 708.00 |
| Upside Target | 740.25 |
| Upside Target | 741.20 |
| Upside Target | 744.90 |
| Upside Target | 748.10 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 754.15 |
| Upside Target | 792.40 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 727.27 |
| Downside Intraday Target | 714.98 |
| Upside Intraday Target | 749.97 |
| Upside Intraday Target | 760.38 |
| Downside Intraday Target | 737.68 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 739.55 | 748.10 | 748.10 | 725.40 | 1.058 times |
| 26 Fri Dec 2025 | 739.30 | 733.20 | 744.90 | 728.00 | 1.693 times |
| 19 Fri Dec 2025 | 731.20 | 735.00 | 737.00 | 710.70 | 1.156 times |
| 12 Fri Dec 2025 | 734.80 | 721.05 | 741.20 | 708.00 | 0.5 times |
| 05 Fri Dec 2025 | 730.70 | 753.00 | 754.15 | 727.05 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 739.55 | 738.80 | 740.25 | 731.50 | 0.058 times |
| 31 Wed Dec 2025 | 738.75 | 753.00 | 754.15 | 708.00 | 0.357 times |
| 28 Fri Nov 2025 | 744.00 | 742.95 | 749.25 | 672.55 | 3.772 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.09 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.09 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow