(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
10 day averaged volume of Indian Hotel is 239979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 720.40 | 714.60 | 723.65 | 712.00 | 0.226 times |
| 13 Thu Nov 2025 | 717.50 | 708.50 | 720.00 | 705.05 | 0.522 times |
| 12 Wed Nov 2025 | 707.00 | 700.00 | 708.00 | 698.80 | 0.237 times |
| 11 Tue Nov 2025 | 698.20 | 701.00 | 703.85 | 692.75 | 0.155 times |
| 10 Mon Nov 2025 | 703.50 | 692.20 | 707.40 | 690.55 | 0.449 times |
| 07 Fri Nov 2025 | 692.15 | 697.15 | 697.15 | 672.55 | 2.802 times |
| 06 Thu Nov 2025 | 697.15 | 711.20 | 736.30 | 694.75 | 4.683 times |
| 04 Tue Nov 2025 | 743.45 | 746.35 | 746.55 | 738.75 | 0.615 times |
| 03 Mon Nov 2025 | 747.05 | 742.95 | 749.25 | 739.60 | 0.233 times |
| 31 Fri Oct 2025 | 742.15 | 744.65 | 753.95 | 740.00 | 0.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 710 or till 687.2. Use a stoploss of 728.97 and if the stock hits stoploss, then it can shoot up till 747.95
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 690.55 |
| Downside Target | 708.70 |
| Upside Target | 748.90 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 779.95 |
| Upside Target | 792.40 |
| Upside Target | 811.90 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 699.42 |
| Downside Intraday Target | 678.43 |
| Upside Intraday Target | 732.52 |
| Upside Intraday Target | 744.63 |
| Downside Intraday Target | 711.53 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 720.40 | 692.20 | 723.65 | 690.55 | 0.191 times |
| 07 Fri Nov 2025 | 692.15 | 742.95 | 749.25 | 672.55 | 9.655 times |
| 31 Fri Oct 2025 | 742.15 | 737.00 | 753.95 | 734.85 | 1.533 times |
| 23 Thu Oct 2025 | 737.35 | 738.95 | 748.90 | 736.05 | 0.352 times |
| 17 Fri Oct 2025 | 735.50 | 733.90 | 743.25 | 719.00 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 720.40 | 742.95 | 749.25 | 672.55 | 2.068 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
| 30 Tue Sep 2025 | 720.40 | 759.10 | 792.40 | 708.70 | 0.74 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.64 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.64 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow