(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Castrol is 300622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 188.55 | 188.40 | 190.45 | 187.20 | 0.354 times |
| 08 Thu Jan 2026 | 188.75 | 190.15 | 190.65 | 188.35 | 0.451 times |
| 07 Wed Jan 2026 | 190.15 | 189.25 | 190.70 | 188.45 | 0.609 times |
| 06 Tue Jan 2026 | 190.45 | 191.80 | 191.90 | 189.80 | 0.553 times |
| 05 Mon Jan 2026 | 191.65 | 193.55 | 195.85 | 191.35 | 0.487 times |
| 02 Fri Jan 2026 | 191.60 | 190.75 | 194.30 | 189.95 | 0.587 times |
| 01 Thu Jan 2026 | 190.85 | 193.55 | 193.55 | 190.00 | 0.387 times |
| 31 Wed Dec 2025 | 192.40 | 190.05 | 194.30 | 187.90 | 0.675 times |
| 30 Tue Dec 2025 | 188.45 | 189.80 | 190.50 | 188.00 | 0.41 times |
| 29 Mon Dec 2025 | 190.15 | 193.45 | 193.45 | 189.00 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.4 or till 195.7. Use a stoploss of 187.77 and if this stock hits its stoploss, then it can fall down till 184.15
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 192.70 |
| Upside Target | 194.80 |
| Upside Target | 195.10 |
| Upside Target | 195.85 |
| Upside Target | 197.35 |
| Upside Target | 202.50 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 185.22 |
| Downside Intraday Target | 181.88 |
| Upside Intraday Target | 193.87 |
| Upside Intraday Target | 199.18 |
| Upside Intraday Target | 190.53 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 188.55 | 193.55 | 195.85 | 187.20 | 0.792 times |
| 02 Fri Jan 2026 | 191.60 | 193.45 | 194.30 | 187.90 | 0.208 times |
| 26 Fri Dec 2025 | 193.60 | 182.90 | 202.50 | 182.30 | 14.329 times |
| 19 Fri Dec 2025 | 182.85 | 183.85 | 184.25 | 181.00 | 0.987 times |
| 12 Fri Dec 2025 | 184.00 | 190.95 | 192.70 | 183.60 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 188.55 | 193.55 | 195.85 | 187.20 | 0.172 times |
| 31 Wed Dec 2025 | 192.40 | 193.00 | 202.50 | 181.00 | 3.604 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.45 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.45 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow