(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Castrol is 101917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 191.10 | 191.20 | 192.35 | 190.70 | 0.705 times |
| 07 Fri Nov 2025 | 191.25 | 190.20 | 191.70 | 188.00 | 1.579 times |
| 06 Thu Nov 2025 | 190.45 | 194.05 | 194.45 | 190.10 | 1.679 times |
| 04 Tue Nov 2025 | 193.75 | 196.30 | 197.35 | 193.40 | 0.849 times |
| 03 Mon Nov 2025 | 196.20 | 194.80 | 196.50 | 193.20 | 1.042 times |
| 31 Fri Oct 2025 | 195.10 | 196.15 | 197.55 | 194.80 | 0.89 times |
| 30 Thu Oct 2025 | 196.35 | 198.00 | 198.75 | 195.90 | 0.887 times |
| 29 Wed Oct 2025 | 197.90 | 198.25 | 199.20 | 196.75 | 0.949 times |
| 28 Tue Oct 2025 | 198.10 | 198.90 | 199.25 | 197.80 | 0.704 times |
| 27 Mon Oct 2025 | 197.80 | 201.45 | 201.45 | 197.55 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.8, for a target of 194 or 197.54
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 188.00 |
| Upside Target | 198.50 |
| Upside Target | 201.45 |
| Upside Target | 201.95 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 217.00 |
| Upside Target | 224.65 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 190.42 |
| Downside Intraday Target | 189.73 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 193.03 |
| Upside Intraday Target | 191.38 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 191.10 | 191.20 | 192.35 | 190.70 | 0.137 times |
| 07 Fri Nov 2025 | 191.25 | 194.80 | 197.35 | 188.00 | 1.252 times |
| 31 Fri Oct 2025 | 195.10 | 201.45 | 201.45 | 194.80 | 2.528 times |
| 23 Thu Oct 2025 | 200.25 | 199.75 | 201.95 | 198.50 | 0.363 times |
| 17 Fri Oct 2025 | 199.05 | 197.80 | 206.95 | 197.70 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 191.10 | 194.80 | 197.35 | 188.00 | 0.396 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
| 29 Fri Aug 2025 | 197.20 | 218.00 | 224.65 | 196.35 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow