(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Castrol is 510465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.45 | 189.80 | 190.50 | 188.00 | 0.241 times |
| 29 Mon Dec 2025 | 190.15 | 193.45 | 193.45 | 189.00 | 0.612 times |
| 26 Fri Dec 2025 | 193.60 | 193.80 | 197.95 | 191.30 | 2.828 times |
| 24 Wed Dec 2025 | 189.60 | 187.25 | 202.50 | 183.90 | 5.185 times |
| 23 Tue Dec 2025 | 185.90 | 184.80 | 190.50 | 184.00 | 0.582 times |
| 22 Mon Dec 2025 | 184.00 | 182.90 | 184.60 | 182.30 | 0.18 times |
| 19 Fri Dec 2025 | 182.85 | 183.30 | 183.30 | 181.80 | 0.127 times |
| 18 Thu Dec 2025 | 183.35 | 183.00 | 184.20 | 181.00 | 0.133 times |
| 17 Wed Dec 2025 | 182.90 | 182.75 | 184.00 | 182.10 | 0.079 times |
| 16 Tue Dec 2025 | 182.60 | 183.05 | 183.60 | 181.95 | 0.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.9 or till 195.2. Use a stoploss of 187.27 and if this stock hits its stoploss, then it can fall down till 183.68
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 188.00 |
| Upside Target | 194.80 |
| Upside Target | 195.10 |
| Upside Target | 196.35 |
| Upside Target | 197.35 |
| Upside Target | 202.50 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 224.65 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 186.48 |
| Downside Intraday Target | 184.52 |
| Upside Intraday Target | 191.93 |
| Upside Intraday Target | 195.42 |
| Upside Intraday Target | 189.97 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.45 | 193.45 | 193.45 | 188.00 | 0.097 times |
| 26 Fri Dec 2025 | 193.60 | 182.90 | 202.50 | 182.30 | 14.329 times |
| 19 Fri Dec 2025 | 182.85 | 183.85 | 184.25 | 181.00 | 0.987 times |
| 12 Fri Dec 2025 | 184.00 | 190.95 | 192.70 | 183.60 | 1.236 times |
| 05 Fri Dec 2025 | 191.20 | 193.00 | 193.90 | 189.90 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.45 | 193.00 | 202.50 | 181.00 | 3.482 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.14 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.14 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow