(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Ceat is 11087
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 2496.40 | 2560.85 | 2560.85 | 2485.05 | 0.455 times |
03 Fri May 2024 | 2544.60 | 2539.90 | 2571.75 | 2383.35 | 2.511 times |
02 Thu May 2024 | 2620.70 | 2602.45 | 2647.00 | 2578.05 | 0.814 times |
30 Tue Apr 2024 | 2563.60 | 2565.40 | 2692.20 | 2535.50 | 2.484 times |
29 Mon Apr 2024 | 2520.05 | 2547.60 | 2548.55 | 2515.00 | 0.423 times |
26 Fri Apr 2024 | 2527.50 | 2574.35 | 2579.95 | 2521.00 | 0.465 times |
25 Thu Apr 2024 | 2546.30 | 2540.30 | 2569.80 | 2519.00 | 0.501 times |
24 Wed Apr 2024 | 2530.20 | 2526.05 | 2560.00 | 2525.00 | 0.456 times |
23 Tue Apr 2024 | 2528.60 | 2559.95 | 2633.80 | 2493.15 | 1.034 times |
22 Mon Apr 2024 | 2514.15 | 2522.40 | 2575.15 | 2489.90 | 0.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2510.4, but if it comes above 2510.4, then a intra day buy could be more profitable.
If you take a sell trade below 2510.4, then use 2510.4 as stoploss and 2438.6 as target. However if you take a buy trade in stock , then use 2510.4 as stoploss and 2570.18 as target.
Share price targets for Ceat (Ceat)
Target Type | Value |
Downside Target | 2378.05 |
Upside Target | 2553.30 |
Upside Target | 2623.90 |
Upside Target | 2633.80 |
Upside Target | 2647.00 |
Upside Target | 2692.20 |
Upside Target | 2727.55 |
Upside Target | 2730.00 |
Upside Target | 2965.00 |
Upside Target | 2993.00 |
Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
Target Type | Value |
Downside Intraday Target | 2467.35 |
Downside Intraday Target | 2438.3 |
Upside Intraday Target | 2543.15 |
Upside Intraday Target | 2589.9 |
Upside Intraday Target | 2514.1 |
Weekly technical analysis of Ceat (Ceat)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 2496.40 | 2560.85 | 2560.85 | 2485.05 | 0.073 times |
03 Fri May 2024 | 2544.60 | 2547.60 | 2692.20 | 2383.35 | 2.156 times |
26 Fri Apr 2024 | 2527.50 | 2522.40 | 2633.80 | 2489.90 | 1.2 times |
19 Fri Apr 2024 | 2473.20 | 2531.10 | 2623.90 | 2449.40 | 1.474 times |
12 Fri Apr 2024 | 2586.60 | 2670.05 | 2727.55 | 2582.35 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 2496.40 | 2602.45 | 2647.00 | 2383.35 | 0.264 times |
30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2548.09 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2548.09 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow