(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ceat is 4908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2677.10 | 2692.45 | 2710.45 | 2660.00 | 0.459 times |
| 08 Tue Apr 2025 | 2692.75 | 2710.95 | 2732.95 | 2675.00 | 0.677 times |
| 04 Fri Apr 2025 | 2867.45 | 2873.05 | 2895.70 | 2840.00 | 1.028 times |
| 02 Wed Apr 2025 | 2902.90 | 2872.05 | 2915.00 | 2872.05 | 0.169 times |
| 01 Tue Apr 2025 | 2875.00 | 2850.05 | 2909.95 | 2850.05 | 0.667 times |
| 28 Fri Mar 2025 | 2880.90 | 2838.30 | 2898.95 | 2830.00 | 0.565 times |
| 26 Wed Mar 2025 | 2888.10 | 2914.00 | 2956.40 | 2862.00 | 1.036 times |
| 25 Tue Mar 2025 | 2914.00 | 2891.95 | 2934.95 | 2824.50 | 1.066 times |
| 24 Mon Mar 2025 | 2855.40 | 2840.20 | 2894.90 | 2831.95 | 0.851 times |
| 21 Fri Mar 2025 | 2844.70 | 2760.00 | 2867.60 | 2749.55 | 1.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2615.1 as stoploss in an intra day buy trade for a target of 2740.66. However, stock will show a bearish move below 2615.1.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2621.90 |
| Upside Target | 2915.00 |
| Upside Target | 2956.40 |
| Upside Target | 2964.75 |
| Upside Target | 3096.00 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2647.08 |
| Downside Intraday Target | 2617.07 |
| Upside Intraday Target | 2720.03 |
| Upside Intraday Target | 2762.97 |
| Upside Intraday Target | 2690.02 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2677.10 | 2710.95 | 2732.95 | 2660.00 | 0.609 times |
| 04 Fri Apr 2025 | 2867.45 | 2850.05 | 2915.00 | 2840.00 | 0.53 times |
| 28 Fri Mar 2025 | 2880.90 | 2840.20 | 2956.40 | 2824.50 | 0.508 times |
| 21 Fri Mar 2025 | 2844.70 | 2621.90 | 2894.25 | 2621.90 | 1.142 times |
| 13 Thu Mar 2025 | 2641.95 | 2506.50 | 2700.00 | 2506.50 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2677.10 | 2850.05 | 2915.00 | 2660.00 | 0.118 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.58 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.58 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow