(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Ceat is 63982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4102.65 | 4048.25 | 4166.70 | 4011.05 | 0.187 times |
| 29 Wed Oct 2025 | 4011.85 | 4090.20 | 4092.70 | 3940.00 | 0.143 times |
| 28 Tue Oct 2025 | 4076.60 | 4099.90 | 4150.00 | 4052.00 | 0.29 times |
| 27 Mon Oct 2025 | 4053.55 | 4145.50 | 4216.25 | 4022.00 | 0.324 times |
| 23 Thu Oct 2025 | 4301.75 | 4287.80 | 4431.60 | 4232.70 | 1.73 times |
| 21 Tue Oct 2025 | 4288.15 | 4194.95 | 4345.90 | 4112.40 | 2.407 times |
| 20 Mon Oct 2025 | 4201.55 | 3730.00 | 4251.70 | 3730.00 | 4.482 times |
| 17 Fri Oct 2025 | 3733.10 | 3695.25 | 3772.75 | 3663.30 | 0.309 times |
| 16 Thu Oct 2025 | 3698.05 | 3588.65 | 3721.00 | 3561.60 | 0.187 times |
| 15 Wed Oct 2025 | 3548.30 | 3473.80 | 3567.45 | 3443.10 | 0.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4056.7, but if it comes below 4056.7, then a intra day sell could be more profitable.
If you take a sell trade below 4056.7, then use 4056.7 as stoploss and 3746.52 as target. However if you take a buy trade in stock , then use 4056.7 as stoploss and 4428.9 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3275.00 |
| Downside Target | 3341.00 |
| Downside Target | 3730.00 |
| Downside Target | 3772.75 |
| Downside Target | 3897.95 |
| Downside Target | 3940.00 |
| Downside Target | 4048.95 |
| Upside Target | 4216.25 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3956.35 |
| Downside Intraday Target | 3810.05 |
| Upside Intraday Target | 4232.6 |
| Upside Intraday Target | 4362.55 |
| Downside Intraday Target | 4086.3 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4102.65 | 4145.50 | 4216.25 | 3940.00 | 0.109 times |
| 23 Thu Oct 2025 | 4301.75 | 3730.00 | 4431.60 | 3730.00 | 12.633 times |
| 17 Fri Oct 2025 | 3733.10 | 3540.00 | 3772.75 | 3443.10 | 2.758 times |
| 10 Fri Oct 2025 | 3536.20 | 3514.00 | 3567.00 | 3416.10 | 0.841 times |
| 03 Fri Oct 2025 | 3511.25 | 3399.55 | 3524.20 | 3341.00 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4102.65 | 3458.00 | 4431.60 | 3361.25 | 4.476 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4197.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4197.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow