(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Ceat is 8153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3865.05 | 3855.45 | 3909.10 | 3855.45 | 0.173 times |
| 26 Wed Nov 2025 | 3885.45 | 3882.40 | 3894.40 | 3860.00 | 0.626 times |
| 25 Tue Nov 2025 | 3882.20 | 3811.00 | 3900.35 | 3811.00 | 0.521 times |
| 24 Mon Nov 2025 | 3811.00 | 3890.00 | 3913.20 | 3786.60 | 0.798 times |
| 21 Fri Nov 2025 | 3884.10 | 3876.35 | 3942.20 | 3858.00 | 0.356 times |
| 20 Thu Nov 2025 | 3876.35 | 3894.60 | 3930.70 | 3868.00 | 0.514 times |
| 18 Tue Nov 2025 | 3884.10 | 4050.15 | 4050.15 | 3862.00 | 2.032 times |
| 17 Mon Nov 2025 | 4026.25 | 4000.80 | 4097.70 | 3995.10 | 0.686 times |
| 14 Fri Nov 2025 | 3984.30 | 4010.60 | 4070.90 | 3970.00 | 1.758 times |
| 13 Thu Nov 2025 | 4010.20 | 4090.00 | 4144.00 | 3975.00 | 1.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3891.1, but if it comes above 3891.1, then a intra day buy could be more profitable.
If you take a sell trade below 3891.1, then use 3891.1 as stoploss and 3785.5 as target. However if you take a buy trade in stock , then use 3891.1 as stoploss and 3979.16 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3275.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Downside Target | 3786.60 |
| Upside Target | 4048.95 |
| Upside Target | 4097.70 |
| Upside Target | 4149.00 |
| Upside Target | 4198.20 |
| Upside Target | 4216.25 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3796.7 |
| Downside Intraday Target | 3728.35 |
| Upside Intraday Target | 3923.3 |
| Upside Intraday Target | 3981.55 |
| Downside Intraday Target | 3854.95 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3865.05 | 3890.00 | 3913.20 | 3786.60 | 0.59 times |
| 21 Fri Nov 2025 | 3884.10 | 4000.80 | 4097.70 | 3858.00 | 0.536 times |
| 14 Fri Nov 2025 | 3984.30 | 4034.90 | 4149.00 | 3970.00 | 1.188 times |
| 07 Fri Nov 2025 | 4025.35 | 4078.15 | 4198.20 | 3902.45 | 0.634 times |
| 31 Fri Oct 2025 | 4030.25 | 4145.50 | 4216.25 | 3940.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3865.05 | 4078.15 | 4198.20 | 3786.60 | 0.212 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.15 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.15 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow