(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ceat is 4602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4014.60 | 3993.95 | 4041.65 | 3930.00 | 4.739 times |
| 06 Fri Feb 2026 | 3921.85 | 3884.55 | 3976.65 | 3864.40 | 0.747 times |
| 05 Thu Feb 2026 | 3870.20 | 3930.90 | 3948.50 | 3856.40 | 0.35 times |
| 04 Wed Feb 2026 | 3905.55 | 3812.15 | 3970.00 | 3812.15 | 1.622 times |
| 03 Tue Feb 2026 | 3885.60 | 3879.25 | 3895.00 | 3790.40 | 1.318 times |
| 02 Mon Feb 2026 | 3740.45 | 3734.15 | 3748.00 | 3647.40 | 0.818 times |
| 01 Sun Feb 2026 | 3735.10 | 3711.95 | 3803.75 | 3705.00 | 0.516 times |
| 30 Fri Jan 2026 | 3760.20 | 3642.30 | 3765.00 | 3609.55 | 1.96 times |
| 29 Thu Jan 2026 | 3642.30 | 3678.40 | 3700.00 | 3614.45 | 0.72 times |
| 28 Wed Jan 2026 | 3696.00 | 3733.05 | 3734.00 | 3660.85 | 1.136 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4020.2, for a target of 3892.4 or 3785.95
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3361.25 |
| Downside Target | 3502.40 |
| Downside Target | 3609.55 |
| Downside Target | 3765.00 |
| Downside Target | 3890.00 |
| Downside Target | 3980.40 |
| Downside Target | 3991.10 |
| Upside Target | 4041.65 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3949.18 |
| Downside Intraday Target | 3883.77 |
| Upside Intraday Target | 4060.83 |
| Upside Intraday Target | 4107.07 |
| Downside Intraday Target | 3995.42 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4014.60 | 3993.95 | 4041.65 | 3930.00 | 0.882 times |
| 06 Fri Feb 2026 | 3921.85 | 3711.95 | 3976.65 | 3647.40 | 1.16 times |
| 30 Fri Jan 2026 | 3760.20 | 3708.60 | 3765.00 | 3609.55 | 0.267 times |
| 23 Fri Jan 2026 | 3715.75 | 3780.30 | 3980.40 | 3502.40 | 4.052 times |
| 16 Fri Jan 2026 | 3793.25 | 3720.85 | 3890.00 | 3668.00 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4014.60 | 3711.95 | 4041.65 | 3647.40 | 0.282 times |
| 30 Fri Jan 2026 | 3760.20 | 3827.95 | 3980.40 | 3502.40 | 1.381 times |
| 31 Wed Dec 2025 | 3818.15 | 3846.05 | 3991.10 | 3624.95 | 0.807 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3873.59 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3873.59 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow