(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Finolex Ind is 113776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 178.90 | 166.95 | 180.00 | 166.95 | 0.609 times |
| 06 Tue May 2025 | 171.00 | 176.30 | 177.75 | 170.40 | 0.877 times |
| 05 Mon May 2025 | 177.45 | 179.35 | 179.35 | 175.90 | 0.524 times |
| 02 Fri May 2025 | 177.25 | 173.15 | 178.25 | 172.20 | 1.009 times |
| 30 Wed Apr 2025 | 174.50 | 177.90 | 183.00 | 173.35 | 2.13 times |
| 29 Tue Apr 2025 | 176.75 | 178.95 | 179.55 | 176.00 | 0.372 times |
| 28 Mon Apr 2025 | 177.05 | 171.05 | 177.70 | 171.05 | 0.962 times |
| 25 Fri Apr 2025 | 171.90 | 176.40 | 178.00 | 169.00 | 0.928 times |
| 24 Thu Apr 2025 | 176.45 | 173.20 | 177.40 | 172.70 | 0.61 times |
| 22 Tue Apr 2025 | 177.80 | 179.15 | 179.30 | 176.25 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.8, but if it comes below 178.8, then a intra day sell could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 175.7 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 182.5 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Upside Target | 179.30 |
| Upside Target | 180.00 |
| Upside Target | 180.80 |
| Upside Target | 182.00 |
| Upside Target | 183.00 |
| Upside Target | 195.35 |
| Upside Target | 196.95 |
| Upside Target | 212.00 |
| Upside Target | 255.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 170.57 |
| Downside Intraday Target | 162.23 |
| Upside Intraday Target | 183.62 |
| Upside Intraday Target | 188.33 |
| Downside Intraday Target | 175.28 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 178.90 | 179.35 | 180.00 | 166.95 | 0.449 times |
| 02 Fri May 2025 | 177.25 | 171.05 | 183.00 | 171.05 | 1.084 times |
| 25 Fri Apr 2025 | 171.90 | 175.45 | 179.30 | 169.00 | 1.356 times |
| 17 Thu Apr 2025 | 175.40 | 175.70 | 182.00 | 172.85 | 2.263 times |
| 11 Fri Apr 2025 | 172.00 | 177.05 | 180.80 | 167.00 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 178.90 | 173.15 | 180.00 | 166.95 | 0.224 times |
| 30 Wed Apr 2025 | 174.50 | 178.00 | 183.00 | 167.00 | 0.7 times |
| 28 Fri Mar 2025 | 179.95 | 173.75 | 196.95 | 166.75 | 1.639 times |
| 28 Fri Feb 2025 | 170.65 | 204.00 | 212.00 | 169.55 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow