(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Finolex Ind is 42854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 185.10 | 186.65 | 186.65 | 184.35 | 0.915 times |
| 17 Mon Nov 2025 | 187.05 | 186.55 | 187.90 | 186.10 | 0.682 times |
| 14 Fri Nov 2025 | 188.00 | 185.45 | 190.80 | 184.85 | 1.876 times |
| 13 Thu Nov 2025 | 187.10 | 186.45 | 187.65 | 184.75 | 1.042 times |
| 12 Wed Nov 2025 | 186.45 | 186.05 | 188.85 | 185.90 | 0.527 times |
| 11 Tue Nov 2025 | 187.50 | 187.15 | 188.90 | 184.15 | 1.072 times |
| 10 Mon Nov 2025 | 188.90 | 190.05 | 194.20 | 185.85 | 2.121 times |
| 07 Fri Nov 2025 | 185.20 | 181.65 | 185.50 | 181.60 | 0.701 times |
| 06 Thu Nov 2025 | 182.45 | 187.45 | 187.80 | 181.80 | 0.838 times |
| 04 Tue Nov 2025 | 188.55 | 188.40 | 188.95 | 186.05 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 186.1 as stoploss and 188.38 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 181.60 |
| Upside Target | 193.05 |
| Upside Target | 194.20 |
| Upside Target | 198.95 |
| Upside Target | 201.40 |
| Upside Target | 206.30 |
| Upside Target | 215.05 |
| Upside Target | 219.85 |
| Upside Target | 223.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 183.67 |
| Downside Intraday Target | 182.23 |
| Upside Intraday Target | 187.22 |
| Upside Intraday Target | 189.33 |
| Upside Intraday Target | 185.78 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 185.10 | 186.55 | 187.90 | 184.35 | 0.241 times |
| 14 Fri Nov 2025 | 188.00 | 190.05 | 194.20 | 184.15 | 2.478 times |
| 07 Fri Nov 2025 | 185.20 | 188.05 | 188.95 | 181.60 | 0.881 times |
| 31 Fri Oct 2025 | 188.10 | 189.10 | 191.60 | 187.35 | 0.601 times |
| 23 Thu Oct 2025 | 190.00 | 191.55 | 193.05 | 189.50 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 185.10 | 188.05 | 194.20 | 181.60 | 0.544 times |
| 31 Fri Oct 2025 | 188.10 | 205.00 | 206.30 | 187.35 | 0.768 times |
| 30 Tue Sep 2025 | 200.20 | 214.15 | 223.00 | 198.95 | 1.282 times |
| 29 Fri Aug 2025 | 211.80 | 204.05 | 215.05 | 185.90 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow