(ShaEng) Sha Eng complete technical analysis [charts+indicators] | Buy/Sell Sha Eng | (ShaEng) share price targets
Complete technical analysis of Sha Eng (ShaEng) by charts plus indicators, forecast predictions and share price targets for Sha Eng (ShaEng)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sha Eng is 16042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2499.00 | 2590.10 | 2594.00 | 2481.00 | 0.943 times |
| 04 Thu Dec 2025 | 2600.05 | 2533.15 | 2610.15 | 2519.70 | 0.763 times |
| 03 Wed Dec 2025 | 2531.30 | 2601.35 | 2654.80 | 2495.35 | 1.195 times |
| 02 Tue Dec 2025 | 2594.80 | 2614.95 | 2644.20 | 2569.05 | 0.56 times |
| 01 Mon Dec 2025 | 2616.65 | 2625.05 | 2690.75 | 2593.15 | 0.947 times |
| 28 Fri Nov 2025 | 2602.85 | 2572.25 | 2661.50 | 2572.25 | 0.936 times |
| 27 Thu Nov 2025 | 2582.20 | 2650.75 | 2652.35 | 2561.35 | 0.539 times |
| 26 Wed Nov 2025 | 2622.85 | 2530.05 | 2692.85 | 2530.05 | 2.161 times |
| 25 Tue Nov 2025 | 2527.95 | 2547.80 | 2547.80 | 2469.20 | 0.48 times |
| 24 Mon Nov 2025 | 2496.75 | 2560.05 | 2597.25 | 2465.80 | 1.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2487 as stoploss in an intra day buy trade for a target of 2566.96. However, stock will show a bearish move below 2487.
Share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Target | 1534.25 |
| Downside Target | 2112.00 |
| Downside Target | 2249.00 |
| Downside Target | 2355.00 |
| Downside Target | 2465.80 |
| Upside Target | 2617.70 |
| Upside Target | 2662.00 |
| Upside Target | 2664.25 |
| Upside Target | 2690.75 |
| Upside Target | 2692.85 |
| Upside Target | 2799.20 |
Intraday share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Intraday Target | 2423.08 |
| Downside Intraday Target | 2347.17 |
| Upside Intraday Target | 2632.83 |
| Upside Intraday Target | 2766.67 |
| Upside Intraday Target | 2556.92 |
Weekly technical analysis of Sha Eng (ShaEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2499.00 | 2625.05 | 2690.75 | 2481.00 | 0.754 times |
| 28 Fri Nov 2025 | 2602.85 | 2560.05 | 2692.85 | 2465.80 | 1.108 times |
| 21 Fri Nov 2025 | 2479.95 | 2642.00 | 2799.20 | 2465.80 | 0.999 times |
| 14 Fri Nov 2025 | 2624.90 | 2559.50 | 2662.00 | 2355.00 | 1.3 times |
| 07 Fri Nov 2025 | 2471.95 | 2271.95 | 2488.15 | 2250.55 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sha Eng (ShaEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2499.00 | 2625.05 | 2690.75 | 2481.00 | 0.215 times |
| 28 Fri Nov 2025 | 2602.85 | 2271.95 | 2799.20 | 2250.55 | 0.196 times |
| 31 Fri Oct 2025 | 2272.85 | 2180.05 | 2617.70 | 2112.00 | 6.403 times |
| 30 Tue Sep 2025 | 2176.55 | 2243.85 | 2664.25 | 2145.00 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sha Eng (ShaEng)
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sha Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term but the sell signal is initial and weak.
Sha Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sha Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sha Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.33 and Sha Eng (ShaEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sha Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term but the sell signal is initial and weak.
Sha Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sha Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sha Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.33 and Sha Eng (ShaEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow