(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Greaves Cott is 1108969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 277.55 | 288.20 | 298.85 | 272.10 | 1.471 times |
| 30 Mon Dec 2024 | 297.15 | 289.75 | 319.50 | 271.20 | 4.123 times |
| 27 Fri Dec 2024 | 281.35 | 236.20 | 281.85 | 232.10 | 2.607 times |
| 26 Thu Dec 2024 | 234.90 | 249.75 | 255.00 | 232.30 | 0.63 times |
| 24 Tue Dec 2024 | 247.30 | 236.80 | 264.00 | 229.70 | 1.456 times |
| 23 Mon Dec 2024 | 229.20 | 235.05 | 237.10 | 227.95 | 0.179 times |
| 20 Fri Dec 2024 | 232.40 | 240.05 | 247.70 | 231.30 | 0.382 times |
| 19 Thu Dec 2024 | 239.75 | 235.70 | 244.65 | 234.65 | 0.129 times |
| 18 Wed Dec 2024 | 238.45 | 239.40 | 247.80 | 231.90 | 0.176 times |
| 17 Tue Dec 2024 | 239.45 | 246.00 | 252.55 | 238.35 | 0.141 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.5, but if it comes below 265.5, then a intra day sell could be more profitable.
If you take a sell trade below 265.5, then use 265.5 as stoploss and 237.15 as target. However if you take a buy trade in stock , then use 265.5 as stoploss and 299.6 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 153.25 |
| Downside Target | 158.90 |
| Downside Target | 184.10 |
| Downside Target | 193.00 |
| Downside Target | 197.80 |
| Downside Target | 206.85 |
| Downside Target | 227.95 |
| Downside Target | 252.55 |
| Downside Target | 259.50 |
| Downside Target | 271.20 |
| Upside Target | 281.85 |
| Upside Target | 319.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 259.33 |
| Downside Intraday Target | 241.12 |
| Upside Intraday Target | 307.63 |
| Upside Intraday Target | 337.72 |
| Upside Intraday Target | 289.42 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 277.55 | 289.75 | 319.50 | 271.20 | 1.148 times |
| 27 Fri Dec 2024 | 281.35 | 235.05 | 281.85 | 227.95 | 4.846 times |
| 20 Fri Dec 2024 | 232.40 | 243.70 | 252.55 | 231.30 | 0.177 times |
| 13 Fri Dec 2024 | 241.25 | 197.85 | 259.50 | 197.80 | 3.851 times |
| 06 Fri Dec 2024 | 197.80 | 193.00 | 206.85 | 187.30 | 3.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 277.55 | 193.00 | 319.50 | 187.30 | 8.057 times |
| 29 Fri Nov 2024 | 186.85 | 186.05 | 199.35 | 154.50 | 0.585 times |
| 31 Thu Oct 2024 | 186.15 | 173.80 | 199.00 | 158.90 | 1.076 times |
| 30 Mon Sep 2024 | 174.65 | 166.35 | 193.00 | 160.80 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.49 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.49 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow