(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Greaves Cott is 177076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 211.80 | 212.05 | 216.75 | 210.80 | 0.273 times |
| 14 Fri Nov 2025 | 210.55 | 213.25 | 214.00 | 209.35 | 0.487 times |
| 13 Thu Nov 2025 | 213.20 | 213.30 | 222.45 | 212.50 | 0.924 times |
| 12 Wed Nov 2025 | 212.15 | 204.80 | 217.75 | 204.00 | 2.2 times |
| 11 Tue Nov 2025 | 202.55 | 203.25 | 204.90 | 201.80 | 0.406 times |
| 10 Mon Nov 2025 | 203.25 | 201.90 | 207.65 | 201.80 | 0.59 times |
| 07 Fri Nov 2025 | 203.75 | 203.15 | 205.40 | 200.20 | 0.454 times |
| 06 Thu Nov 2025 | 203.10 | 219.00 | 220.55 | 202.50 | 2.59 times |
| 04 Tue Nov 2025 | 221.15 | 219.95 | 225.05 | 218.20 | 0.993 times |
| 03 Mon Nov 2025 | 219.90 | 228.10 | 228.10 | 217.50 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.6 or till 192.4. Use a stoploss of 212.94 and if the stock hits stoploss, then it can shoot up till 222.3
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 194.20 |
| Downside Target | 209.75 |
| Upside Target | 216.75 |
| Upside Target | 222.45 |
| Upside Target | 228.10 |
| Upside Target | 230.70 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 209.48 |
| Downside Intraday Target | 207.17 |
| Upside Intraday Target | 215.43 |
| Upside Intraday Target | 219.07 |
| Upside Intraday Target | 213.12 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 211.80 | 212.05 | 216.75 | 210.80 | 0.059 times |
| 14 Fri Nov 2025 | 210.55 | 201.90 | 222.45 | 201.80 | 0.969 times |
| 07 Fri Nov 2025 | 203.75 | 228.10 | 228.10 | 200.20 | 0.579 times |
| 31 Fri Oct 2025 | 227.90 | 205.00 | 236.75 | 205.00 | 16.713 times |
| 23 Thu Oct 2025 | 206.15 | 205.75 | 209.75 | 202.70 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 211.80 | 228.10 | 228.10 | 200.20 | 0.693 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow