(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Muller Phi is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 239.70 | 258.35 | 258.35 | 239.45 | 3.739 times |
| 03 Fri Oct 2025 | 252.05 | 250.05 | 253.00 | 250.05 | 0.826 times |
| 01 Wed Oct 2025 | 252.75 | 254.05 | 254.05 | 252.75 | 0.261 times |
| 30 Tue Sep 2025 | 254.00 | 250.00 | 254.50 | 244.10 | 1.978 times |
| 29 Mon Sep 2025 | 243.00 | 255.60 | 258.00 | 243.00 | 3.935 times |
| 26 Fri Sep 2025 | 255.55 | 260.15 | 260.15 | 255.00 | 1.348 times |
| 25 Thu Sep 2025 | 260.15 | 260.00 | 262.00 | 259.95 | 0.304 times |
| 24 Wed Sep 2025 | 260.00 | 257.00 | 260.00 | 250.00 | 0.217 times |
| 23 Tue Sep 2025 | 259.95 | 260.00 | 260.00 | 255.00 | 0.326 times |
| 22 Mon Sep 2025 | 259.90 | 261.95 | 261.95 | 259.90 | 0.609 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.9, for a target of 249.6 or 255.93
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 216.00 |
| Downside Target | 236.05 |
| Upside Target | 249.30 |
| Upside Target | 258.00 |
| Upside Target | 258.35 |
| Upside Target | 262.00 |
| Upside Target | 263.00 |
| Upside Target | 264.00 |
| Upside Target | 268.00 |
| Upside Target | 275.70 |
| Upside Target | 358.80 |
| Upside Target | 377.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 233.32 |
| Downside Intraday Target | 226.93 |
| Upside Intraday Target | 252.22 |
| Upside Intraday Target | 264.73 |
| Upside Intraday Target | 245.83 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 239.70 | 258.35 | 258.35 | 239.45 | 0.534 times |
| 03 Fri Oct 2025 | 252.05 | 255.60 | 258.00 | 243.00 | 2.496 times |
| 26 Fri Sep 2025 | 255.55 | 261.95 | 262.00 | 250.00 | 0.383 times |
| 19 Fri Sep 2025 | 255.00 | 260.20 | 263.00 | 244.00 | 2.407 times |
| 12 Fri Sep 2025 | 263.20 | 258.00 | 264.00 | 250.80 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 239.70 | 254.05 | 258.35 | 239.45 | 0.214 times |
| 30 Tue Sep 2025 | 254.00 | 258.00 | 268.00 | 243.00 | 0.781 times |
| 29 Fri Aug 2025 | 258.00 | 257.80 | 275.70 | 236.05 | 0.262 times |
| 31 Thu Jul 2025 | 255.00 | 354.90 | 377.00 | 249.30 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.51 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.51 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow