(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Amalgamated is 93
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.05 | 53.73 | 53.73 | 51.05 | 0.591 times |
| 25 Fri Apr 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 0.215 times |
| 24 Thu Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.699 times |
| 17 Thu Apr 2025 | 54.07 | 54.07 | 54.07 | 51.25 | 3.882 times |
| 16 Wed Apr 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0.108 times |
| 15 Tue Apr 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0.022 times |
| 11 Fri Apr 2025 | 49.22 | 49.22 | 50.41 | 49.22 | 0.355 times |
| 09 Wed Apr 2025 | 48.01 | 48.01 | 48.01 | 47.05 | 0.237 times |
| 02 Wed Apr 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0.28 times |
| 01 Tue Apr 2025 | 48.99 | 48.01 | 48.99 | 46.55 | 4.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 44.7. Use a stoploss of 52.03 and if the stock hits stoploss, then it can shoot up till 55.34
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 46.55 |
| Downside Target | 48.99 |
| Downside Target | 50.41 |
| Upside Target | 53.73 |
| Upside Target | 54.07 |
| Upside Target | 56.00 |
| Upside Target | 62.98 |
| Upside Target | 64.36 |
| Upside Target | 68.92 |
| Upside Target | 80.00 |
| Upside Target | 89.97 |
| Upside Target | 95.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 50.16 |
| Downside Intraday Target | 49.26 |
| Upside Intraday Target | 52.84 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 51.94 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.05 | 53.73 | 53.73 | 51.05 | 0.647 times |
| 25 Fri Apr 2025 | 53.73 | 54.00 | 54.00 | 53.73 | 0.228 times |
| 17 Thu Apr 2025 | 54.07 | 49.22 | 54.07 | 49.22 | 6.782 times |
| 11 Fri Apr 2025 | 49.22 | 48.01 | 50.41 | 47.05 | 0.132 times |
| 02 Wed Apr 2025 | 48.01 | 48.01 | 48.99 | 46.55 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.05 | 48.01 | 54.07 | 46.55 | 0.086 times |
| 28 Fri Mar 2025 | 48.99 | 61.84 | 62.98 | 47.50 | 5.851 times |
| 28 Fri Feb 2025 | 58.90 | 68.92 | 68.92 | 56.00 | 2.21 times |
| 31 Fri Jan 2025 | 64.36 | 89.97 | 89.97 | 64.36 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow