Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Amalgamated is 878

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	92.86	92.86	92.86	92.86	0.002 times
24 Thu Jul 2025	94.75	94.75	94.75	94.75	0.003 times
23 Wed Jul 2025	96.68	96.68	96.68	96.68	0.002 times
22 Tue Jul 2025	98.65	98.65	98.65	98.65	0.048 times
21 Mon Jul 2025	100.66	110.50	110.50	100.66	1.411 times
18 Fri Jul 2025	105.95	105.95	105.95	105.95	4.03 times
17 Thu Jul 2025	100.91	100.91	100.91	100.00	0.706 times
16 Wed Jul 2025	96.11	96.11	96.11	95.00	0.295 times
15 Tue Jul 2025	91.54	90.00	91.54	87.58	0.728 times
14 Mon Jul 2025	87.19	87.00	87.85	87.00	0.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 82.27. However, stock will show a bullish move above 98.4.

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	46.55
Downside Target	47.50
Downside Target	50.00
Downside Target	51.17
Downside Target	54.07
Downside Target	55.32
Downside Target	56.55
Downside Target	58.00
Downside Target	62.98
Downside Target	65.58
Downside Target	68.85
Downside Target	83.67
Downside Target	87.00
Downside Target	92.86
Upside Target	105.95
Upside Target	110.50

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	86.98
Downside Intraday Target	81.1
Upside Intraday Target	104.62
Upside Intraday Target	116.38
Upside Intraday Target	98.74

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	92.86	110.50	110.50	92.86	0.24 times
18 Fri Jul 2025	105.95	87.00	105.95	87.00	1.591 times
11 Fri Jul 2025	83.67	68.85	83.67	68.85	2.294 times
04 Fri Jul 2025	65.58	55.32	65.58	55.32	5.955 times
27 Fri Jun 2025	55.32	56.55	56.55	55.32	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	92.86	58.32	110.50	56.66	4.134 times
30 Mon Jun 2025	55.55	56.00	58.00	51.17	1.305 times
30 Fri May 2025	56.00	53.60	56.67	50.00	1.959 times
30 Wed Apr 2025	53.60	48.01	54.07	46.55	0.089 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.79 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.