(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
10 day averaged volume of Decan Cement is 2363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 765.45 | 760.00 | 778.80 | 750.35 | 0.135 times |
| 18 Thu Dec 2025 | 760.25 | 758.60 | 766.00 | 755.30 | 0.283 times |
| 17 Wed Dec 2025 | 767.10 | 768.20 | 768.75 | 760.20 | 0.108 times |
| 16 Tue Dec 2025 | 773.20 | 799.95 | 806.75 | 765.35 | 2.322 times |
| 15 Mon Dec 2025 | 765.25 | 749.75 | 765.25 | 749.75 | 0.093 times |
| 12 Fri Dec 2025 | 748.00 | 754.00 | 758.00 | 741.05 | 0.512 times |
| 11 Thu Dec 2025 | 754.20 | 799.95 | 799.95 | 748.00 | 0.03 times |
| 10 Wed Dec 2025 | 757.95 | 763.90 | 769.00 | 745.30 | 0.248 times |
| 09 Tue Dec 2025 | 760.80 | 737.35 | 778.80 | 730.90 | 0.438 times |
| 08 Mon Dec 2025 | 739.90 | 781.45 | 781.45 | 736.55 | 0.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 775 or till 793.2. Use a stoploss of 759.71 and if this stock hits its stoploss, then it can fall down till 744.47
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 725.00 |
| Downside Target | 748.60 |
| Upside Target | 791.25 |
| Upside Target | 828.00 |
| Upside Target | 948.95 |
| Upside Target | 990.00 |
| Upside Target | 1004.65 |
| Upside Target | 1009.20 |
| Upside Target | 1023.20 |
| Upside Target | 1050.35 |
| Upside Target | 1109.95 |
| Upside Target | 1121.25 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 741.22 |
| Downside Intraday Target | 716.98 |
| Upside Intraday Target | 798.22 |
| Upside Intraday Target | 830.98 |
| Upside Intraday Target | 773.98 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 765.45 | 749.75 | 806.75 | 749.75 | 1.853 times |
| 12 Fri Dec 2025 | 748.00 | 781.45 | 799.95 | 730.90 | 0.223 times |
| 05 Fri Dec 2025 | 783.95 | 778.85 | 791.25 | 725.00 | 1.567 times |
| 28 Fri Nov 2025 | 778.30 | 840.00 | 948.95 | 748.60 | 0.314 times |
| 21 Fri Nov 2025 | 845.45 | 1005.20 | 1009.20 | 828.00 | 3.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 765.45 | 778.85 | 806.75 | 725.00 | 0.466 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
| 30 Tue Sep 2025 | 1105.15 | 1023.20 | 1183.95 | 1023.20 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.2 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.2 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow