(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Decan Cement is 2410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 760.25 | 758.60 | 766.00 | 755.30 | 0.278 times |
| 17 Wed Dec 2025 | 767.10 | 768.20 | 768.75 | 760.20 | 0.106 times |
| 16 Tue Dec 2025 | 773.20 | 799.95 | 806.75 | 765.35 | 2.277 times |
| 15 Mon Dec 2025 | 765.25 | 749.75 | 765.25 | 749.75 | 0.091 times |
| 12 Fri Dec 2025 | 748.00 | 754.00 | 758.00 | 741.05 | 0.502 times |
| 11 Thu Dec 2025 | 754.20 | 799.95 | 799.95 | 748.00 | 0.03 times |
| 10 Wed Dec 2025 | 757.95 | 763.90 | 769.00 | 745.30 | 0.243 times |
| 09 Tue Dec 2025 | 760.80 | 737.35 | 778.80 | 730.90 | 0.429 times |
| 08 Mon Dec 2025 | 739.90 | 781.45 | 781.45 | 736.55 | 0.353 times |
| 05 Fri Dec 2025 | 783.95 | 734.40 | 791.25 | 729.70 | 5.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 739.6 or till 710.6. Use a stoploss of 763.71 and if the stock hits stoploss, then it can shoot up till 787.84
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 725.00 |
| Downside Target | 748.60 |
| Upside Target | 791.25 |
| Upside Target | 828.00 |
| Upside Target | 948.95 |
| Upside Target | 990.00 |
| Upside Target | 1004.65 |
| Upside Target | 1009.20 |
| Upside Target | 1023.20 |
| Upside Target | 1050.35 |
| Upside Target | 1109.95 |
| Upside Target | 1121.25 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 737.75 |
| Downside Intraday Target | 715.25 |
| Upside Intraday Target | 794.75 |
| Upside Intraday Target | 829.25 |
| Upside Intraday Target | 772.25 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 760.25 | 749.75 | 806.75 | 749.75 | 1.768 times |
| 12 Fri Dec 2025 | 748.00 | 781.45 | 799.95 | 730.90 | 0.223 times |
| 05 Fri Dec 2025 | 783.95 | 778.85 | 791.25 | 725.00 | 1.567 times |
| 28 Fri Nov 2025 | 778.30 | 840.00 | 948.95 | 748.60 | 0.314 times |
| 21 Fri Nov 2025 | 845.45 | 1005.20 | 1009.20 | 828.00 | 3.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 760.25 | 778.85 | 806.75 | 725.00 | 0.461 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
| 30 Tue Sep 2025 | 1105.15 | 1023.20 | 1183.95 | 1023.20 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.25 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.25 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow