(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Decan Cement is 2751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 739.90 | 781.45 | 781.45 | 736.55 | 0.309 times |
| 05 Fri Dec 2025 | 783.95 | 734.40 | 791.25 | 729.70 | 4.813 times |
| 04 Thu Dec 2025 | 734.55 | 743.35 | 759.15 | 725.00 | 0.417 times |
| 03 Wed Dec 2025 | 733.85 | 741.45 | 744.95 | 731.00 | 0.085 times |
| 02 Tue Dec 2025 | 737.65 | 760.05 | 760.05 | 733.45 | 0.557 times |
| 01 Mon Dec 2025 | 765.00 | 778.85 | 779.20 | 760.00 | 0.232 times |
| 28 Fri Nov 2025 | 778.30 | 760.00 | 784.55 | 759.85 | 0.365 times |
| 27 Thu Nov 2025 | 761.65 | 759.00 | 788.00 | 748.60 | 1.096 times |
| 26 Wed Nov 2025 | 755.00 | 772.00 | 772.00 | 750.30 | 0.259 times |
| 25 Tue Nov 2025 | 760.75 | 948.95 | 948.95 | 757.10 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 735.3 as stoploss in an intra day buy trade for a target of 837.91. However, stock will show a bearish move below 735.3.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 725.00 |
| Upside Target | 781.45 |
| Upside Target | 828.00 |
| Upside Target | 948.95 |
| Upside Target | 974.00 |
| Upside Target | 1009.20 |
| Upside Target | 1023.20 |
| Upside Target | 1050.35 |
| Upside Target | 1109.95 |
| Upside Target | 1121.25 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 723.82 |
| Downside Intraday Target | 707.73 |
| Upside Intraday Target | 768.72 |
| Upside Intraday Target | 797.53 |
| Upside Intraday Target | 752.63 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 739.90 | 781.45 | 781.45 | 736.55 | 0.051 times |
| 05 Fri Dec 2025 | 783.95 | 778.85 | 791.25 | 725.00 | 1.567 times |
| 28 Fri Nov 2025 | 778.30 | 840.00 | 948.95 | 748.60 | 0.314 times |
| 21 Fri Nov 2025 | 845.45 | 1005.20 | 1009.20 | 828.00 | 3.24 times |
| 14 Fri Nov 2025 | 1000.70 | 1011.45 | 1050.35 | 974.00 | 2.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 739.90 | 778.85 | 791.25 | 725.00 | 0.299 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
| 30 Tue Sep 2025 | 1105.15 | 1023.20 | 1183.95 | 1023.20 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.09 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.09 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow