(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Decan Cement is 857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 637.75 | 630.00 | 647.15 | 626.90 | 0.328 times |
| 02 Mon Feb 2026 | 621.50 | 625.90 | 627.45 | 599.15 | 0.59 times |
| 01 Sun Feb 2026 | 627.10 | 593.00 | 630.10 | 593.00 | 0.214 times |
| 30 Fri Jan 2026 | 629.00 | 633.60 | 634.15 | 629.00 | 0.098 times |
| 29 Thu Jan 2026 | 637.30 | 637.50 | 637.50 | 625.45 | 0.126 times |
| 28 Wed Jan 2026 | 639.55 | 649.85 | 649.85 | 635.35 | 0.125 times |
| 27 Tue Jan 2026 | 638.95 | 657.85 | 657.85 | 624.05 | 0.081 times |
| 23 Fri Jan 2026 | 647.40 | 679.85 | 679.85 | 644.95 | 0.448 times |
| 22 Thu Jan 2026 | 680.55 | 671.35 | 686.15 | 671.35 | 1.109 times |
| 21 Wed Jan 2026 | 668.05 | 669.90 | 674.20 | 632.00 | 2.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633 as stoploss in an intra day buy trade for a target of 666.16. However, stock will show a bearish move below 633.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 593.00 |
| Downside Target | 624.05 |
| Upside Target | 647.15 |
| Upside Target | 676.80 |
| Upside Target | 705.80 |
| Upside Target | 725.00 |
| Upside Target | 738.70 |
| Upside Target | 747.85 |
| Upside Target | 748.60 |
| Upside Target | 806.75 |
| Upside Target | 990.00 |
| Upside Target | 1050.35 |
| Upside Target | 1121.25 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 604.78 |
| Downside Intraday Target | 571.82 |
| Upside Intraday Target | 658.93 |
| Upside Intraday Target | 680.12 |
| Downside Intraday Target | 625.97 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 637.75 | 593.00 | 647.15 | 593.00 | 2.636 times |
| 30 Fri Jan 2026 | 629.00 | 657.85 | 657.85 | 624.05 | 0.048 times |
| 23 Fri Jan 2026 | 647.40 | 662.85 | 686.15 | 632.00 | 5.771 times |
| 16 Fri Jan 2026 | 658.65 | 704.85 | 705.80 | 651.50 | 0.372 times |
| 09 Fri Jan 2026 | 711.50 | 729.75 | 738.70 | 676.80 | 4.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 637.75 | 593.00 | 647.15 | 593.00 | 0.074 times |
| 30 Fri Jan 2026 | 629.00 | 747.85 | 747.85 | 624.05 | 0.448 times |
| 31 Wed Dec 2025 | 744.60 | 778.85 | 806.75 | 725.00 | 0.495 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.67 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.67 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow