(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets
Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Mangalam Cem is 13914
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 658.40 | 660.00 | 666.95 | 628.25 | 0.891 times |
18 Thu Jan 2024 | 618.30 | 622.05 | 664.35 | 613.05 | 2.046 times |
17 Wed Jan 2024 | 630.30 | 645.70 | 649.20 | 628.55 | 0.475 times |
16 Tue Jan 2024 | 641.25 | 653.15 | 664.75 | 629.00 | 2.119 times |
15 Mon Jan 2024 | 652.10 | 669.15 | 670.00 | 642.00 | 0.718 times |
12 Fri Jan 2024 | 659.30 | 657.90 | 676.80 | 648.05 | 0.912 times |
11 Thu Jan 2024 | 659.70 | 673.45 | 701.15 | 655.00 | 1.033 times |
10 Wed Jan 2024 | 668.80 | 695.00 | 702.00 | 665.00 | 1.384 times |
09 Tue Jan 2024 | 692.55 | 699.05 | 721.20 | 685.95 | 0.328 times |
08 Mon Jan 2024 | 699.00 | 736.00 | 736.00 | 694.90 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 649.2 as stoploss in an intra day buy trade for a target of 695.93. However, stock will show a bearish move below 649.2.
Share price targets for Mangalam Cem (MangalamCem)
Target Type | Value |
Downside Target | 345.50 |
Downside Target | 353.00 |
Downside Target | 385.95 |
Downside Target | 398.00 |
Downside Target | 480.20 |
Downside Target | 516.60 |
Downside Target | 610.05 |
Downside Target | 648.05 |
Upside Target | 670.00 |
Upside Target | 721.25 |
Upside Target | 736.00 |
Upside Target | 749.00 |
Upside Target | 783.00 |
Intraday share price targets for Mangalam Cem (MangalamCem)
Target Type | Value |
Downside Intraday Target | 624.3 |
Downside Intraday Target | 590.2 |
Upside Intraday Target | 681.25 |
Upside Intraday Target | 704.1 |
Downside Intraday Target | 647.15 |
Weekly technical analysis of Mangalam Cem (MangalamCem)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 658.40 | 669.15 | 670.00 | 613.05 | 1.484 times |
12 Fri Jan 2024 | 659.30 | 736.00 | 736.00 | 648.05 | 1.648 times |
05 Fri Jan 2024 | 735.20 | 744.95 | 783.00 | 721.25 | 0.469 times |
29 Fri Dec 2023 | 744.95 | 703.20 | 749.00 | 680.20 | 0.396 times |
22 Fri Dec 2023 | 696.80 | 648.95 | 721.40 | 610.05 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Cem (MangalamCem)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 658.40 | 744.95 | 783.00 | 613.05 | 0.212 times |
29 Fri Dec 2023 | 744.95 | 519.05 | 749.00 | 480.20 | 1.339 times |
30 Thu Nov 2023 | 508.15 | 398.00 | 516.60 | 398.00 | 2.561 times |
31 Tue Oct 2023 | 395.00 | 361.85 | 400.50 | 353.00 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Cem (MangalamCem)
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.17 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.17 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cem charts
Click here for further forecast and predictions for tomorrow