(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets
Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Mangalam Cem is 68748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 651.00 | 659.90 | 668.50 | 612.55 | 1.108 times |
| 13 Tue Feb 2024 | 621.30 | 646.70 | 648.85 | 612.95 | 1.154 times |
| 12 Mon Feb 2024 | 645.40 | 665.25 | 676.00 | 644.25 | 0.543 times |
| 09 Fri Feb 2024 | 663.65 | 676.50 | 687.30 | 652.80 | 0.968 times |
| 08 Thu Feb 2024 | 676.20 | 660.55 | 691.40 | 650.55 | 1.224 times |
| 07 Wed Feb 2024 | 653.25 | 664.45 | 671.95 | 650.00 | 1.17 times |
| 06 Tue Feb 2024 | 658.95 | 633.50 | 665.00 | 625.05 | 0.969 times |
| 05 Mon Feb 2024 | 633.55 | 675.45 | 677.55 | 630.00 | 0.821 times |
| 02 Fri Feb 2024 | 669.35 | 676.10 | 688.00 | 662.25 | 1.018 times |
| 01 Thu Feb 2024 | 679.25 | 670.45 | 683.95 | 662.35 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 637.2 or till 612.9. Use a stoploss of 657.55 and if the stock hits stoploss, then it can shoot up till 677.86
Share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Target | 353.00 |
| Downside Target | 398.00 |
| Downside Target | 480.20 |
| Downside Target | 516.60 |
| Downside Target | 612.55 |
| Upside Target | 661.10 |
| Upside Target | 676.00 |
| Upside Target | 691.40 |
| Upside Target | 694.65 |
| Upside Target | 719.90 |
| Upside Target | 749.00 |
| Upside Target | 783.00 |
Intraday share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Intraday Target | 617.03 |
| Downside Intraday Target | 583.07 |
| Upside Intraday Target | 680.48 |
| Upside Intraday Target | 709.97 |
| Downside Intraday Target | 646.52 |
Weekly technical analysis of Mangalam Cem (MangalamCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 651.00 | 665.25 | 676.00 | 612.55 | 0.545 times |
| 09 Fri Feb 2024 | 663.65 | 675.45 | 691.40 | 625.05 | 1.093 times |
| 02 Fri Feb 2024 | 669.35 | 715.90 | 719.90 | 661.10 | 2.727 times |
| 25 Thu Jan 2024 | 666.90 | 664.95 | 694.65 | 632.75 | 1.366 times |
| 19 Fri Jan 2024 | 658.40 | 669.15 | 670.00 | 613.05 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Cem (MangalamCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 651.00 | 670.45 | 691.40 | 612.55 | 1.386 times |
| 31 Wed Jan 2024 | 665.20 | 744.95 | 783.00 | 613.05 | 0.575 times |
| 29 Fri Dec 2023 | 744.95 | 519.05 | 749.00 | 480.20 | 1.339 times |
| 30 Thu Nov 2023 | 508.15 | 398.00 | 516.60 | 398.00 | 2.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Cem (MangalamCem)
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.69 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.69 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cem charts
Click here for further forecast and predictions for tomorrow