(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets
Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Mangalam Cem is 35704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 679.25 | 670.45 | 683.95 | 662.35 | 1.77 times |
| 31 Wed Jan 2024 | 665.20 | 685.85 | 686.95 | 661.10 | 2.337 times |
| 30 Tue Jan 2024 | 680.95 | 698.90 | 699.25 | 674.25 | 1.81 times |
| 29 Mon Jan 2024 | 699.55 | 715.90 | 719.90 | 681.60 | 1.195 times |
| 25 Thu Jan 2024 | 666.90 | 659.95 | 677.15 | 646.40 | 2.184 times |
| 24 Wed Jan 2024 | 651.25 | 658.30 | 659.95 | 641.05 | 0.614 times |
| 23 Tue Jan 2024 | 652.20 | 686.30 | 688.45 | 632.75 | 0.315 times |
| 22 Mon Jan 2024 | 676.10 | 664.95 | 694.65 | 664.95 | 0.214 times |
| 19 Fri Jan 2024 | 658.40 | 660.00 | 666.95 | 628.25 | 0.347 times |
| 18 Thu Jan 2024 | 618.30 | 622.05 | 664.35 | 613.05 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 706.3 or till 746.7. Use a stoploss of 672.71 and if this stock hits its stoploss, then it can fall down till 639.08
Share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Target | 353.00 |
| Downside Target | 398.00 |
| Downside Target | 480.20 |
| Downside Target | 516.60 |
| Downside Target | 613.05 |
| Downside Target | 632.75 |
| Downside Target | 648.05 |
| Downside Target | 661.10 |
| Upside Target | 683.95 |
| Upside Target | 719.90 |
| Upside Target | 721.25 |
| Upside Target | 736.00 |
| Upside Target | 749.00 |
| Upside Target | 783.00 |
Intraday share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Intraday Target | 653.6 |
| Downside Intraday Target | 627.95 |
| Upside Intraday Target | 712.4 |
| Upside Intraday Target | 745.55 |
| Upside Intraday Target | 686.75 |
Weekly technical analysis of Mangalam Cem (MangalamCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 679.25 | 715.90 | 719.90 | 661.10 | 2.138 times |
| 25 Thu Jan 2024 | 666.90 | 664.95 | 694.65 | 632.75 | 1.366 times |
| 19 Fri Jan 2024 | 658.40 | 669.15 | 670.00 | 613.05 | 1.484 times |
| 12 Fri Jan 2024 | 659.30 | 736.00 | 736.00 | 648.05 | 1.648 times |
| 05 Fri Jan 2024 | 735.20 | 744.95 | 783.00 | 721.25 | 0.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mangalam Cem (MangalamCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 679.25 | 670.45 | 683.95 | 662.35 | 0.129 times |
| 31 Wed Jan 2024 | 665.20 | 744.95 | 783.00 | 613.05 | 0.575 times |
| 29 Fri Dec 2023 | 744.95 | 519.05 | 749.00 | 480.20 | 1.339 times |
| 30 Thu Nov 2023 | 508.15 | 398.00 | 516.60 | 398.00 | 2.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Cem (MangalamCem)
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.35 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.35 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cem charts
Click here for further forecast and predictions for tomorrow