(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Citadel is 4015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 48.42 | 53.00 | 53.00 | 47.16 | 0.878 times |
| 15 Tue Apr 2025 | 48.70 | 49.50 | 50.80 | 46.25 | 2.045 times |
| 11 Fri Apr 2025 | 49.65 | 48.51 | 54.40 | 47.20 | 2.219 times |
| 09 Wed Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0.001 times |
| 08 Tue Apr 2025 | 48.00 | 48.99 | 48.99 | 43.50 | 0.084 times |
| 04 Fri Apr 2025 | 47.28 | 49.15 | 49.15 | 47.28 | 0.128 times |
| 02 Wed Apr 2025 | 49.87 | 46.93 | 49.99 | 46.93 | 0.319 times |
| 01 Tue Apr 2025 | 49.40 | 49.00 | 49.40 | 46.55 | 0.289 times |
| 28 Fri Mar 2025 | 49.00 | 47.57 | 49.60 | 45.00 | 0.796 times |
| 26 Wed Mar 2025 | 48.00 | 47.07 | 49.39 | 47.07 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 46.1. Use a stoploss of 48.73 and if the stock hits stoploss, then it can shoot up till 49.9
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.25 |
| Upside Target | 49.99 |
| Upside Target | 51.37 |
| Upside Target | 53.00 |
| Upside Target | 53.55 |
| Upside Target | 54.40 |
| Upside Target | 58.50 |
| Upside Target | 63.11 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 45.45 |
| Downside Intraday Target | 42.47 |
| Upside Intraday Target | 52.2 |
| Upside Intraday Target | 55.97 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 48.42 | 49.50 | 53.00 | 46.25 | 1.269 times |
| 11 Fri Apr 2025 | 49.65 | 48.99 | 54.40 | 43.50 | 3.133 times |
| 04 Fri Apr 2025 | 47.28 | 49.00 | 49.99 | 46.55 | 0.089 times |
| 28 Fri Mar 2025 | 49.00 | 53.39 | 53.39 | 45.00 | 3.309 times |
| 21 Fri Mar 2025 | 51.00 | 48.70 | 51.37 | 44.25 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 48.42 | 49.00 | 54.40 | 43.50 | 0.248 times |
| 28 Fri Mar 2025 | 49.00 | 52.40 | 53.55 | 44.25 | 1.632 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow