(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 3654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 61.39 | 50.00 | 61.57 | 50.00 | 0.432 times |
| 06 Thu Nov 2025 | 59.93 | 60.01 | 61.80 | 59.50 | 0.526 times |
| 04 Tue Nov 2025 | 61.81 | 62.50 | 64.88 | 61.00 | 0.948 times |
| 03 Mon Nov 2025 | 62.50 | 72.00 | 72.00 | 62.50 | 0.863 times |
| 31 Fri Oct 2025 | 63.29 | 55.30 | 64.45 | 55.30 | 0.989 times |
| 30 Thu Oct 2025 | 64.62 | 64.80 | 64.88 | 64.60 | 0.444 times |
| 29 Wed Oct 2025 | 64.88 | 68.65 | 68.65 | 63.50 | 1.213 times |
| 28 Tue Oct 2025 | 65.18 | 70.63 | 70.63 | 64.00 | 1.02 times |
| 27 Mon Oct 2025 | 64.99 | 72.00 | 72.00 | 61.50 | 3.558 times |
| 23 Thu Oct 2025 | 63.21 | 63.01 | 66.70 | 63.01 | 0.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 63.64 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 55.00 |
| Downside Target | 58.90 |
| Downside Target | 61.00 |
| Upside Target | 62.60 |
| Upside Target | 64.50 |
| Upside Target | 66.60 |
| Upside Target | 68.18 |
| Upside Target | 69.60 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 50.26 |
| Downside Intraday Target | 39.13 |
| Upside Intraday Target | 72.26 |
| Upside Intraday Target | 83.13 |
| Downside Intraday Target | 61.13 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 61.39 | 72.00 | 72.00 | 50.00 | 0.383 times |
| 31 Fri Oct 2025 | 63.29 | 72.00 | 72.00 | 55.30 | 15.128 times |
| 23 Thu Oct 2025 | 63.21 | 64.20 | 68.18 | 63.01 | 0.496 times |
| 17 Fri Oct 2025 | 64.20 | 64.50 | 64.50 | 58.90 | 0.676 times |
| 10 Fri Oct 2025 | 65.00 | 65.65 | 69.60 | 62.60 | 2.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 61.39 | 72.00 | 72.00 | 50.00 | 0.271 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow