(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Citadel is 2626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.62 | 64.80 | 64.88 | 64.60 | 0.618 times |
| 29 Wed Oct 2025 | 64.88 | 68.65 | 68.65 | 63.50 | 1.688 times |
| 28 Tue Oct 2025 | 65.18 | 70.63 | 70.63 | 64.00 | 1.419 times |
| 27 Mon Oct 2025 | 64.99 | 72.00 | 72.00 | 61.50 | 4.951 times |
| 23 Thu Oct 2025 | 63.21 | 63.01 | 66.70 | 63.01 | 0.281 times |
| 21 Tue Oct 2025 | 64.01 | 63.70 | 68.18 | 63.70 | 0.331 times |
| 20 Mon Oct 2025 | 65.00 | 64.20 | 66.90 | 64.10 | 0.053 times |
| 17 Fri Oct 2025 | 64.20 | 62.00 | 64.20 | 58.90 | 0.845 times |
| 16 Thu Oct 2025 | 62.00 | 63.50 | 63.50 | 61.50 | 0.04 times |
| 15 Wed Oct 2025 | 63.50 | 59.20 | 63.50 | 59.20 | 0.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 67.6. Use a stoploss of 64.15 and if this stock hits its stoploss, then it can fall down till 62.57
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 55.00 |
| Downside Target | 58.90 |
| Downside Target | 61.00 |
| Downside Target | 64.50 |
| Upside Target | 66.60 |
| Upside Target | 69.23 |
| Upside Target | 69.60 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 60.08 |
| Downside Intraday Target | 55.54 |
| Upside Intraday Target | 70.58 |
| Upside Intraday Target | 76.54 |
| Upside Intraday Target | 66.04 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.62 | 72.00 | 72.00 | 61.50 | 13.057 times |
| 23 Thu Oct 2025 | 63.21 | 64.20 | 68.18 | 63.01 | 0.496 times |
| 17 Fri Oct 2025 | 64.20 | 64.50 | 64.50 | 58.90 | 0.676 times |
| 10 Fri Oct 2025 | 65.00 | 65.65 | 69.60 | 62.60 | 2.782 times |
| 03 Fri Oct 2025 | 62.75 | 61.37 | 67.00 | 59.30 | 0.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.62 | 59.30 | 72.00 | 58.90 | 1.532 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow