(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Citadel is 5973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 55.74 | 53.11 | 62.69 | 53.11 | 0.161 times |
| 12 Thu Jun 2025 | 57.61 | 59.40 | 59.40 | 57.50 | 0.112 times |
| 11 Wed Jun 2025 | 60.00 | 69.23 | 69.23 | 59.30 | 0.535 times |
| 10 Tue Jun 2025 | 60.39 | 61.00 | 63.00 | 60.00 | 0.351 times |
| 09 Mon Jun 2025 | 63.01 | 65.51 | 65.51 | 63.00 | 0.947 times |
| 06 Fri Jun 2025 | 65.47 | 66.50 | 66.99 | 60.00 | 1.64 times |
| 05 Thu Jun 2025 | 58.28 | 53.85 | 58.30 | 53.70 | 3.663 times |
| 04 Wed Jun 2025 | 53.00 | 53.00 | 54.00 | 51.70 | 1.421 times |
| 03 Tue Jun 2025 | 50.90 | 48.90 | 52.28 | 47.00 | 0.992 times |
| 02 Mon Jun 2025 | 47.53 | 46.95 | 48.00 | 46.95 | 0.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 52.05. However, stock will show a bullish move above 58.4.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 45.71 |
| Downside Target | 48.70 |
| Downside Target | 50.50 |
| Downside Target | 53.11 |
| Downside Target | 53.55 |
| Downside Target | 54.40 |
| Upside Target | 58.50 |
| Upside Target | 66.99 |
| Upside Target | 69.23 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 49.49 |
| Downside Intraday Target | 43.24 |
| Upside Intraday Target | 65.61 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 59.36 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 55.74 | 65.51 | 69.23 | 53.11 | 0.266 times |
| 06 Fri Jun 2025 | 65.47 | 46.95 | 66.99 | 46.95 | 1.693 times |
| 30 Fri May 2025 | 46.90 | 47.20 | 48.70 | 45.71 | 3.294 times |
| 23 Fri May 2025 | 46.03 | 47.00 | 49.40 | 46.01 | 2.493 times |
| 16 Fri May 2025 | 48.98 | 48.99 | 49.00 | 46.00 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 55.74 | 46.95 | 69.23 | 46.95 | 1.19 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
| 30 Wed Apr 2025 | 48.88 | 49.00 | 54.40 | 43.50 | 0.484 times |
| 28 Fri Mar 2025 | 49.00 | 52.40 | 53.55 | 44.25 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow