(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Citadel is 4724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 37.00 | 36.35 | 39.89 | 36.35 | 0.673 times |
| 16 Fri Jan 2026 | 36.32 | 39.99 | 39.99 | 36.00 | 0.641 times |
| 14 Wed Jan 2026 | 36.05 | 40.85 | 40.85 | 34.02 | 0.178 times |
| 13 Tue Jan 2026 | 37.49 | 38.80 | 39.99 | 35.23 | 0.206 times |
| 12 Mon Jan 2026 | 36.65 | 37.37 | 39.99 | 36.40 | 0.207 times |
| 09 Fri Jan 2026 | 37.55 | 40.89 | 40.89 | 36.25 | 0.462 times |
| 08 Thu Jan 2026 | 37.32 | 37.99 | 38.89 | 37.20 | 0.963 times |
| 07 Wed Jan 2026 | 37.99 | 39.00 | 40.00 | 37.00 | 1.756 times |
| 06 Tue Jan 2026 | 38.08 | 41.50 | 42.99 | 37.50 | 2.019 times |
| 05 Mon Jan 2026 | 39.51 | 41.00 | 42.85 | 39.20 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 40.59. However, stock will show a bearish move below 36.7.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 36.25 |
| Upside Target | 38.00 |
| Upside Target | 39.89 |
| Upside Target | 42.99 |
| Upside Target | 46.00 |
| Upside Target | 47.60 |
| Upside Target | 49.58 |
| Upside Target | 55.30 |
| Upside Target | 61.00 |
| Upside Target | 63.98 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 35.6 |
| Downside Intraday Target | 34.21 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 41.29 |
| Upside Intraday Target | 37.75 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 37.00 | 36.35 | 39.89 | 36.35 | 0.546 times |
| 16 Fri Jan 2026 | 36.32 | 37.37 | 40.85 | 34.02 | 0.206 times |
| 09 Fri Jan 2026 | 37.55 | 41.00 | 42.99 | 36.25 | 0.821 times |
| 02 Fri Jan 2026 | 41.37 | 44.00 | 47.60 | 38.00 | 0.639 times |
| 26 Fri Dec 2025 | 40.65 | 48.90 | 49.58 | 40.10 | 6.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 37.00 | 46.42 | 46.42 | 34.02 | 0.528 times |
| 31 Wed Dec 2025 | 44.03 | 63.00 | 63.98 | 38.00 | 2.205 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow