(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Forbes Co is 3301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 675.80 | 680.00 | 690.00 | 667.60 | 0.36 times |
| 08 Tue Oct 2024 | 675.85 | 640.05 | 687.00 | 640.05 | 0.421 times |
| 07 Mon Oct 2024 | 669.50 | 690.05 | 712.20 | 654.10 | 0.915 times |
| 03 Thu Oct 2024 | 698.85 | 702.00 | 716.95 | 698.00 | 1.989 times |
| 01 Tue Oct 2024 | 699.00 | 698.00 | 714.00 | 691.00 | 0.825 times |
| 30 Mon Sep 2024 | 696.25 | 690.00 | 700.00 | 675.00 | 1.374 times |
| 27 Fri Sep 2024 | 684.05 | 694.65 | 703.25 | 682.00 | 0.547 times |
| 26 Thu Sep 2024 | 694.65 | 700.05 | 709.80 | 690.20 | 0.691 times |
| 25 Wed Sep 2024 | 697.75 | 700.00 | 718.00 | 696.45 | 0.591 times |
| 24 Tue Sep 2024 | 699.25 | 719.50 | 719.50 | 696.05 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 655.5 or till 622.9. Use a stoploss of 682.61 and if the stock hits stoploss, then it can shoot up till 709.74
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 565.25 |
| Downside Target | 580.00 |
| Downside Target | 595.05 |
| Downside Target | 628.00 |
| Downside Target | 654.90 |
| Downside Target | 675.00 |
| Upside Target | 712.20 |
| Upside Target | 716.95 |
| Upside Target | 719.60 |
| Upside Target | 738.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 639.83 |
| Downside Intraday Target | 603.87 |
| Upside Intraday Target | 711.98 |
| Upside Intraday Target | 748.17 |
| Upside Intraday Target | 676.02 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 675.80 | 690.05 | 712.20 | 640.05 | 0.405 times |
| 03 Thu Oct 2024 | 698.85 | 690.00 | 716.95 | 675.00 | 0.936 times |
| 27 Fri Sep 2024 | 684.05 | 714.95 | 719.60 | 682.00 | 0.15 times |
| 20 Fri Sep 2024 | 701.95 | 640.00 | 738.00 | 628.00 | 5.137 times |
| 13 Fri Sep 2024 | 639.15 | 686.80 | 686.80 | 633.60 | 0.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 675.80 | 698.00 | 716.95 | 640.05 | 0.011 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.16 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.16 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow