(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 2463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 387.35 | 361.25 | 398.00 | 361.25 | 2.467 times |
| 20 Tue Jan 2026 | 363.45 | 365.10 | 378.00 | 360.05 | 1.925 times |
| 19 Mon Jan 2026 | 363.30 | 315.00 | 380.00 | 315.00 | 4.603 times |
| 16 Fri Jan 2026 | 323.20 | 316.95 | 332.95 | 313.65 | 0.799 times |
| 14 Wed Jan 2026 | 308.70 | 313.00 | 323.95 | 303.00 | 0.65 times |
| 13 Tue Jan 2026 | 326.50 | 311.50 | 333.95 | 311.50 | 0.198 times |
| 12 Mon Jan 2026 | 316.75 | 321.15 | 326.85 | 313.10 | 0.292 times |
| 09 Fri Jan 2026 | 327.35 | 327.00 | 334.00 | 319.00 | 0.467 times |
| 08 Thu Jan 2026 | 334.20 | 333.55 | 349.00 | 330.00 | 0.681 times |
| 07 Wed Jan 2026 | 329.25 | 334.00 | 343.00 | 327.00 | 0.203 times |
Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.7, for a target of 349.9 or 329.19
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Downside Target | 315.00 |
| Downside Target | 331.05 |
| Downside Target | 348.80 |
| Downside Target | 354.50 |
| Downside Target | 360.00 |
| Downside Target | 362.60 |
| Downside Target | 384.00 |
| Downside Target | 386.00 |
| Upside Target | 398.00 |
| Upside Target | 433.90 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 335.57 |
| Downside Intraday Target | 283.78 |
| Upside Intraday Target | 418.57 |
| Upside Intraday Target | 449.78 |
| Downside Intraday Target | 366.78 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 387.35 | 315.00 | 398.00 | 315.00 | 4.64 times |
| 16 Fri Jan 2026 | 323.20 | 321.15 | 333.95 | 303.00 | 0.731 times |
| 09 Fri Jan 2026 | 327.35 | 333.05 | 354.50 | 319.00 | 0.601 times |
| 02 Fri Jan 2026 | 337.90 | 306.95 | 339.85 | 303.05 | 1.417 times |
| 26 Fri Dec 2025 | 306.95 | 310.05 | 323.50 | 301.90 | 0.548 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 387.35 | 328.00 | 398.00 | 303.00 | 1.133 times |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.42 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.42 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow