(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Forbes Co is 1510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 308.70 | 313.00 | 323.95 | 303.00 | 1.06 times |
| 13 Tue Jan 2026 | 326.50 | 311.50 | 333.95 | 311.50 | 0.323 times |
| 12 Mon Jan 2026 | 316.75 | 321.15 | 326.85 | 313.10 | 0.477 times |
| 09 Fri Jan 2026 | 327.35 | 327.00 | 334.00 | 319.00 | 0.762 times |
| 08 Thu Jan 2026 | 334.20 | 333.55 | 349.00 | 330.00 | 1.111 times |
| 07 Wed Jan 2026 | 329.25 | 334.00 | 343.00 | 327.00 | 0.33 times |
| 06 Tue Jan 2026 | 334.85 | 328.50 | 337.20 | 327.00 | 0.295 times |
| 05 Mon Jan 2026 | 329.20 | 333.05 | 354.50 | 325.00 | 1.825 times |
| 02 Fri Jan 2026 | 337.90 | 333.00 | 339.85 | 321.00 | 1.554 times |
| 01 Thu Jan 2026 | 332.00 | 328.00 | 332.95 | 315.10 | 2.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.5, but if it comes above 310.5, then a intra day buy could be more profitable.
If you take a sell trade below 310.5, then use 310.5 as stoploss and 298.5 as target. However if you take a buy trade in stock , then use 310.5 as stoploss and 320.57 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Upside Target | 310.05 |
| Upside Target | 319.00 |
| Upside Target | 331.05 |
| Upside Target | 348.80 |
| Upside Target | 354.50 |
| Upside Target | 360.00 |
| Upside Target | 362.60 |
| Upside Target | 384.00 |
| Upside Target | 386.00 |
| Upside Target | 433.90 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 296.48 |
| Downside Intraday Target | 284.27 |
| Upside Intraday Target | 327.43 |
| Upside Intraday Target | 346.17 |
| Upside Intraday Target | 315.22 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 308.70 | 321.15 | 333.95 | 303.00 | 0.43 times |
| 09 Fri Jan 2026 | 327.35 | 333.05 | 354.50 | 319.00 | 0.601 times |
| 02 Fri Jan 2026 | 337.90 | 306.95 | 339.85 | 303.05 | 1.417 times |
| 26 Fri Dec 2025 | 306.95 | 310.05 | 323.50 | 301.90 | 0.548 times |
| 19 Fri Dec 2025 | 313.05 | 325.00 | 336.80 | 310.05 | 3.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 308.70 | 328.00 | 354.50 | 303.00 | 0.455 times |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.12 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.12 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow