(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Forbes Co is 2336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 424.55 | 426.95 | 430.00 | 418.60 | 0.777 times |
| 22 Fri Aug 2025 | 421.65 | 424.40 | 428.00 | 417.00 | 0.739 times |
| 21 Thu Aug 2025 | 417.70 | 425.20 | 427.50 | 416.20 | 0.196 times |
| 20 Wed Aug 2025 | 421.45 | 423.80 | 427.00 | 412.20 | 0.865 times |
| 19 Tue Aug 2025 | 415.00 | 426.15 | 426.15 | 415.00 | 0.315 times |
| 18 Mon Aug 2025 | 420.80 | 409.15 | 428.85 | 409.15 | 3.418 times |
| 14 Thu Aug 2025 | 407.15 | 410.00 | 418.95 | 404.00 | 0.058 times |
| 13 Wed Aug 2025 | 407.30 | 415.95 | 429.00 | 406.25 | 0.74 times |
| 12 Tue Aug 2025 | 403.40 | 400.10 | 419.45 | 400.10 | 1.283 times |
| 11 Mon Aug 2025 | 407.00 | 413.75 | 425.95 | 405.00 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.5 as stoploss in an intra day sell trade for a target of 418.23. However, stock will show a bullish move above 426.5.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 369.95 |
| Downside Target | 385.00 |
| Downside Target | 409.05 |
| Upside Target | 428.85 |
| Upside Target | 429.00 |
| Upside Target | 430.00 |
| Upside Target | 447.45 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 418.77 |
| Downside Intraday Target | 412.98 |
| Upside Intraday Target | 430.17 |
| Upside Intraday Target | 435.78 |
| Downside Intraday Target | 424.38 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 424.55 | 426.95 | 430.00 | 418.60 | 0.14 times |
| 22 Fri Aug 2025 | 421.65 | 409.15 | 428.85 | 409.15 | 1.846 times |
| 14 Thu Aug 2025 | 407.15 | 413.75 | 429.00 | 400.10 | 0.324 times |
| 08 Fri Aug 2025 | 413.75 | 426.00 | 449.00 | 411.60 | 2.322 times |
| 01 Fri Aug 2025 | 415.60 | 426.00 | 447.45 | 409.05 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 424.55 | 414.15 | 449.00 | 400.10 | 0.484 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.06 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.06 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow