(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Forbes Co is 1935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 370.60 | 372.50 | 380.00 | 368.00 | 0.709 times |
| 09 Thu Oct 2025 | 368.85 | 361.85 | 374.70 | 361.85 | 1.51 times |
| 08 Wed Oct 2025 | 361.85 | 365.05 | 373.95 | 360.50 | 2.413 times |
| 07 Tue Oct 2025 | 365.25 | 366.00 | 369.95 | 360.40 | 0.324 times |
| 06 Mon Oct 2025 | 363.90 | 370.00 | 379.90 | 361.20 | 1.683 times |
| 03 Fri Oct 2025 | 370.65 | 363.00 | 386.00 | 363.00 | 1.874 times |
| 01 Wed Oct 2025 | 369.80 | 362.50 | 373.45 | 360.00 | 0.837 times |
| 30 Tue Sep 2025 | 367.70 | 379.75 | 379.75 | 362.60 | 0.195 times |
| 29 Mon Sep 2025 | 369.05 | 370.05 | 377.80 | 366.30 | 0.108 times |
| 26 Fri Sep 2025 | 372.35 | 370.05 | 377.95 | 370.00 | 0.374 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.8 as stoploss in an intra day buy trade for a target of 383.09. However, stock will show a bearish move below 364.8.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 370.00 |
| Upside Target | 396.20 |
| Upside Target | 403.20 |
| Upside Target | 406.90 |
| Upside Target | 423.90 |
| Upside Target | 433.00 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 360.67 |
| Downside Intraday Target | 350.73 |
| Upside Intraday Target | 380.27 |
| Upside Intraday Target | 389.93 |
| Downside Intraday Target | 370.33 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 370.60 | 370.00 | 380.00 | 360.40 | 2.202 times |
| 03 Fri Oct 2025 | 370.65 | 370.05 | 386.00 | 360.00 | 0.497 times |
| 26 Fri Sep 2025 | 372.35 | 403.20 | 406.90 | 370.00 | 1.416 times |
| 19 Fri Sep 2025 | 403.20 | 416.00 | 423.90 | 396.20 | 1.212 times |
| 12 Fri Sep 2025 | 415.25 | 403.20 | 433.00 | 403.20 | 0.99 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 370.60 | 362.50 | 386.00 | 360.00 | 0.526 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.87 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.87 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow