(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Forbes Co is 1575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 364.40 | 382.95 | 382.95 | 362.05 | 1.728 times |
| 07 Fri Nov 2025 | 374.40 | 375.95 | 376.50 | 331.05 | 1.78 times |
| 06 Thu Nov 2025 | 367.75 | 364.00 | 375.00 | 364.00 | 2.756 times |
| 04 Tue Nov 2025 | 371.45 | 369.30 | 377.75 | 368.30 | 0.556 times |
| 03 Mon Nov 2025 | 369.30 | 376.90 | 384.00 | 368.10 | 0.793 times |
| 31 Fri Oct 2025 | 373.65 | 374.45 | 377.75 | 366.60 | 0.728 times |
| 30 Thu Oct 2025 | 366.75 | 364.80 | 375.90 | 364.80 | 0.512 times |
| 29 Wed Oct 2025 | 371.45 | 369.00 | 378.75 | 368.20 | 0.473 times |
| 28 Tue Oct 2025 | 366.55 | 370.00 | 379.70 | 364.50 | 1.421 times |
| 27 Mon Oct 2025 | 370.30 | 369.70 | 374.65 | 369.70 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.3, but if it comes above 366.3, then a intra day buy could be more profitable.
If you take a sell trade below 366.3, then use 366.3 as stoploss and 362.9 as target. However if you take a buy trade in stock , then use 366.3 as stoploss and 369.08 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 331.05 |
| Downside Target | 360.00 |
| Upside Target | 374.00 |
| Upside Target | 384.00 |
| Upside Target | 385.00 |
| Upside Target | 386.00 |
| Upside Target | 400.10 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 356.65 |
| Downside Intraday Target | 348.9 |
| Upside Intraday Target | 377.55 |
| Upside Intraday Target | 390.7 |
| Upside Intraday Target | 369.8 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 364.40 | 382.95 | 382.95 | 362.05 | 0.294 times |
| 07 Fri Nov 2025 | 374.40 | 376.90 | 384.00 | 331.05 | 1.685 times |
| 31 Fri Oct 2025 | 373.65 | 369.70 | 379.70 | 364.50 | 3.106 times |
| 23 Thu Oct 2025 | 366.10 | 361.50 | 374.00 | 361.50 | 0.116 times |
| 17 Fri Oct 2025 | 367.70 | 370.00 | 383.50 | 362.40 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 364.40 | 376.90 | 384.00 | 331.05 | 0.295 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.02 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.02 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow