(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 1619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 323.20 | 316.95 | 332.95 | 313.65 | 1.216 times |
| 14 Wed Jan 2026 | 308.70 | 313.00 | 323.95 | 303.00 | 0.988 times |
| 13 Tue Jan 2026 | 326.50 | 311.50 | 333.95 | 311.50 | 0.301 times |
| 12 Mon Jan 2026 | 316.75 | 321.15 | 326.85 | 313.10 | 0.445 times |
| 09 Fri Jan 2026 | 327.35 | 327.00 | 334.00 | 319.00 | 0.71 times |
| 08 Thu Jan 2026 | 334.20 | 333.55 | 349.00 | 330.00 | 1.036 times |
| 07 Wed Jan 2026 | 329.25 | 334.00 | 343.00 | 327.00 | 0.308 times |
| 06 Tue Jan 2026 | 334.85 | 328.50 | 337.20 | 327.00 | 0.275 times |
| 05 Mon Jan 2026 | 329.20 | 333.05 | 354.50 | 325.00 | 1.702 times |
| 02 Fri Jan 2026 | 337.90 | 333.00 | 339.85 | 321.00 | 1.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 330.9 or till 342.9. Use a stoploss of 320.89 and if this stock hits its stoploss, then it can fall down till 310.87
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Downside Target | 310.05 |
| Downside Target | 319.00 |
| Upside Target | 331.05 |
| Upside Target | 348.80 |
| Upside Target | 354.50 |
| Upside Target | 360.00 |
| Upside Target | 362.60 |
| Upside Target | 384.00 |
| Upside Target | 386.00 |
| Upside Target | 433.90 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 306.15 |
| Downside Intraday Target | 289.1 |
| Upside Intraday Target | 337.1 |
| Upside Intraday Target | 351 |
| Downside Intraday Target | 320.05 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 323.20 | 321.15 | 333.95 | 303.00 | 0.731 times |
| 09 Fri Jan 2026 | 327.35 | 333.05 | 354.50 | 319.00 | 0.601 times |
| 02 Fri Jan 2026 | 337.90 | 306.95 | 339.85 | 303.05 | 1.417 times |
| 26 Fri Dec 2025 | 306.95 | 310.05 | 323.50 | 301.90 | 0.548 times |
| 19 Fri Dec 2025 | 313.05 | 325.00 | 336.80 | 310.05 | 3.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 323.20 | 328.00 | 354.50 | 303.00 | 0.51 times |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.32 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.32 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow