(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Katare Spg is 143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 107.00 | 107.80 | 107.80 | 107.00 | 0.706 times |
| 01 Thu Jan 2026 | 107.80 | 102.40 | 107.80 | 102.00 | 0.245 times |
| 31 Wed Dec 2025 | 109.00 | 105.90 | 110.00 | 105.90 | 2.301 times |
| 30 Tue Dec 2025 | 105.90 | 93.10 | 105.90 | 93.10 | 2.895 times |
| 29 Mon Dec 2025 | 103.05 | 102.45 | 105.50 | 101.00 | 0.748 times |
| 24 Wed Dec 2025 | 105.60 | 102.00 | 105.60 | 102.00 | 0.497 times |
| 23 Tue Dec 2025 | 105.90 | 102.50 | 107.80 | 98.15 | 1.147 times |
| 22 Mon Dec 2025 | 108.95 | 103.00 | 108.95 | 103.00 | 0.49 times |
| 19 Fri Dec 2025 | 102.50 | 109.00 | 109.00 | 100.00 | 0.867 times |
| 18 Thu Dec 2025 | 107.00 | 103.10 | 107.00 | 100.05 | 0.434 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 116. Use a stoploss of 105.63 and if this stock hits its stoploss, then it can fall down till 100.93
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 97.05 |
| Downside Target | 102.00 |
| Downside Target | 106.15 |
| Upside Target | 115.60 |
| Upside Target | 115.70 |
| Upside Target | 121.00 |
| Upside Target | 122.95 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 96.73 |
| Downside Intraday Target | 86.47 |
| Upside Intraday Target | 113.63 |
| Upside Intraday Target | 120.27 |
| Downside Intraday Target | 103.37 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 107.00 | 102.45 | 110.00 | 93.10 | 3.233 times |
| 24 Wed Dec 2025 | 105.60 | 103.00 | 108.95 | 98.15 | 0.42 times |
| 19 Fri Dec 2025 | 102.50 | 111.95 | 111.95 | 97.05 | 0.156 times |
| 12 Fri Dec 2025 | 102.00 | 121.00 | 121.00 | 97.50 | 9.121 times |
| 05 Fri Dec 2025 | 115.05 | 122.95 | 122.95 | 107.10 | 1.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 107.00 | 102.40 | 107.80 | 102.00 | 0.019 times |
| 31 Wed Dec 2025 | 109.00 | 122.95 | 122.95 | 93.10 | 1.805 times |
| 28 Fri Nov 2025 | 116.85 | 127.00 | 130.00 | 106.15 | 1.137 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Katare Spg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Katare Spg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow