(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Katare Spg is 596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 202.15 | 195.50 | 204.70 | 195.50 | 0.04 times |
| 30 Thu Jan 2025 | 207.00 | 199.95 | 207.00 | 199.95 | 0.089 times |
| 29 Wed Jan 2025 | 199.95 | 209.50 | 209.50 | 185.00 | 3.841 times |
| 28 Tue Jan 2025 | 202.60 | 208.90 | 208.90 | 202.60 | 0.013 times |
| 27 Mon Jan 2025 | 207.40 | 209.00 | 209.00 | 200.00 | 1.381 times |
| 24 Fri Jan 2025 | 209.00 | 213.00 | 213.00 | 199.00 | 0.23 times |
| 23 Thu Jan 2025 | 209.80 | 200.00 | 209.95 | 200.00 | 0.151 times |
| 22 Wed Jan 2025 | 210.00 | 210.00 | 214.00 | 204.00 | 3.035 times |
| 21 Tue Jan 2025 | 197.95 | 219.95 | 219.95 | 194.00 | 1.03 times |
| 20 Mon Jan 2025 | 208.00 | 214.75 | 214.75 | 208.00 | 0.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 197.2 as target. However if you take a buy trade in stock , then use 203.4 as stoploss and 208.54 as target.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 194.00 |
| Downside Target | 199.00 |
| Upside Target | 203.00 |
| Upside Target | 219.95 |
| Upside Target | 225.00 |
| Upside Target | 229.20 |
| Upside Target | 236.80 |
| Upside Target | 243.95 |
| Upside Target | 245.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 188.27 |
| Downside Intraday Target | 174.38 |
| Upside Intraday Target | 212.77 |
| Upside Intraday Target | 223.38 |
| Downside Intraday Target | 198.88 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 202.15 | 209.00 | 209.50 | 185.00 | 1.192 times |
| 24 Fri Jan 2025 | 209.00 | 214.75 | 219.95 | 194.00 | 4.453 times |
| 17 Fri Jan 2025 | 209.90 | 197.60 | 214.10 | 195.00 | 0.295 times |
| 10 Fri Jan 2025 | 209.00 | 212.00 | 225.00 | 205.00 | 0.866 times |
| 03 Fri Jan 2025 | 212.00 | 211.75 | 219.95 | 203.00 | 17.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 202.15 | 212.00 | 225.00 | 185.00 | 4.826 times |
| 31 Tue Dec 2024 | 214.00 | 222.05 | 229.20 | 199.00 | 0.307 times |
| 29 Fri Nov 2024 | 225.00 | 234.80 | 243.95 | 208.20 | 1.617 times |
| 31 Thu Oct 2024 | 225.00 | 221.00 | 236.80 | 206.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.36 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.36 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow