(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Katare Spg is 113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 132.00 | 133.70 | 133.70 | 125.50 | 3.416 times |
| 17 Wed Sep 2025 | 133.90 | 132.00 | 135.00 | 132.00 | 0.283 times |
| 16 Tue Sep 2025 | 131.95 | 132.45 | 132.45 | 125.00 | 3 times |
| 15 Mon Sep 2025 | 130.95 | 129.30 | 132.95 | 125.75 | 1.496 times |
| 12 Fri Sep 2025 | 131.90 | 134.95 | 134.95 | 131.90 | 0.142 times |
| 11 Thu Sep 2025 | 133.50 | 127.00 | 136.95 | 120.00 | 0.434 times |
| 10 Wed Sep 2025 | 132.90 | 127.05 | 132.90 | 127.00 | 1.867 times |
| 09 Tue Sep 2025 | 134.95 | 137.85 | 137.85 | 130.00 | 0.159 times |
| 08 Mon Sep 2025 | 134.00 | 128.65 | 134.00 | 128.65 | 1.106 times |
| 05 Fri Sep 2025 | 131.25 | 130.00 | 135.00 | 130.00 | 1.327 times |
Stock of Katare Spg (KatareSpg) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 137.85 |
| Upside Target | 142.95 |
| Upside Target | 144.40 |
| Upside Target | 149.95 |
| Upside Target | 151.20 |
| Upside Target | 155.00 |
| Upside Target | 165.00 |
| Upside Target | 177.95 |
| Upside Target | 188.50 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 126.33 |
| Downside Intraday Target | 120.67 |
| Upside Intraday Target | 136.33 |
| Upside Intraday Target | 140.67 |
| Downside Intraday Target | 130.67 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 132.00 | 129.30 | 135.00 | 125.00 | 2.21 times |
| 12 Fri Sep 2025 | 131.90 | 128.65 | 137.85 | 120.00 | 0.234 times |
| 05 Fri Sep 2025 | 131.25 | 135.05 | 139.45 | 122.05 | 4.939 times |
| 29 Fri Aug 2025 | 135.05 | 141.90 | 142.95 | 130.00 | 0.21 times |
| 22 Fri Aug 2025 | 140.00 | 134.60 | 144.40 | 127.00 | 10.111 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 132.00 | 135.05 | 139.45 | 120.00 | 0.852 times |
| 29 Fri Aug 2025 | 135.05 | 147.00 | 149.95 | 127.00 | 0.548 times |
| 31 Thu Jul 2025 | 144.95 | 165.00 | 165.00 | 132.10 | 1.03 times |
| 30 Mon Jun 2025 | 157.75 | 167.85 | 177.95 | 151.20 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow