(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Katare Spg is 376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 119.00 | 121.85 | 121.85 | 119.00 | 0.061 times |
| 10 Mon Nov 2025 | 112.15 | 116.00 | 126.00 | 106.15 | 2.612 times |
| 07 Fri Nov 2025 | 115.15 | 120.00 | 128.95 | 115.10 | 0.285 times |
| 06 Thu Nov 2025 | 120.00 | 129.95 | 129.95 | 120.00 | 0.455 times |
| 04 Tue Nov 2025 | 120.65 | 128.95 | 130.00 | 120.60 | 1.843 times |
| 03 Mon Nov 2025 | 121.35 | 127.00 | 127.00 | 115.50 | 0.263 times |
| 30 Thu Oct 2025 | 119.00 | 129.50 | 129.50 | 119.00 | 0.59 times |
| 29 Wed Oct 2025 | 119.15 | 119.25 | 126.70 | 115.60 | 1.551 times |
| 28 Tue Oct 2025 | 119.20 | 127.40 | 138.85 | 118.00 | 2.29 times |
| 27 Mon Oct 2025 | 126.25 | 118.65 | 131.00 | 118.65 | 0.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.2 as stoploss in an intra day buy trade for a target of 124.28. However, stock will show a bearish move below 118.2.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 106.15 |
| Downside Target | 115.10 |
| Upside Target | 120.20 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 133.90 |
| Upside Target | 138.85 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
| Upside Target | 165.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 108.1 |
| Downside Intraday Target | 97.2 |
| Upside Intraday Target | 127.95 |
| Upside Intraday Target | 136.9 |
| Downside Intraday Target | 117.05 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 119.00 | 116.00 | 126.00 | 106.15 | 0.939 times |
| 07 Fri Nov 2025 | 115.15 | 127.00 | 130.00 | 115.10 | 0.627 times |
| 30 Thu Oct 2025 | 119.00 | 118.65 | 138.85 | 115.60 | 3.367 times |
| 23 Thu Oct 2025 | 135.00 | 132.65 | 140.00 | 124.00 | 1.043 times |
| 17 Fri Oct 2025 | 132.00 | 130.00 | 133.90 | 120.20 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 119.00 | 127.00 | 130.00 | 106.15 | 0.603 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
| 30 Tue Sep 2025 | 128.95 | 135.05 | 148.00 | 115.70 | 1.012 times |
| 29 Fri Aug 2025 | 135.05 | 147.00 | 149.95 | 127.00 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow