(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Katare Spg is 184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 113.05 | 111.10 | 120.80 | 107.20 | 0.973 times |
| 01 Mon Dec 2025 | 118.75 | 122.95 | 122.95 | 117.95 | 0.022 times |
| 28 Fri Nov 2025 | 116.85 | 117.90 | 117.90 | 116.85 | 0.283 times |
| 27 Thu Nov 2025 | 112.45 | 112.15 | 117.80 | 108.10 | 1.065 times |
| 25 Tue Nov 2025 | 119.90 | 120.60 | 120.60 | 119.90 | 0.016 times |
| 24 Mon Nov 2025 | 113.90 | 123.00 | 123.00 | 106.15 | 0.625 times |
| 21 Fri Nov 2025 | 117.90 | 112.00 | 117.90 | 112.00 | 0.027 times |
| 20 Thu Nov 2025 | 118.75 | 108.00 | 119.40 | 108.00 | 0.489 times |
| 18 Tue Nov 2025 | 115.00 | 129.95 | 129.95 | 115.00 | 3.196 times |
| 17 Mon Nov 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 0.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 117.68 as target.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 106.15 |
| Upside Target | 115.10 |
| Upside Target | 122.95 |
| Upside Target | 126.00 |
| Upside Target | 127.00 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 105.85 |
| Downside Intraday Target | 98.65 |
| Upside Intraday Target | 121.6 |
| Upside Intraday Target | 130.15 |
| Upside Intraday Target | 114.4 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 113.05 | 122.95 | 122.95 | 107.20 | 0.5 times |
| 28 Fri Nov 2025 | 116.85 | 123.00 | 123.00 | 106.15 | 0.535 times |
| 21 Fri Nov 2025 | 117.90 | 120.95 | 129.95 | 108.00 | 0.381 times |
| 12 Wed Nov 2025 | 120.50 | 116.00 | 126.00 | 106.15 | 1.677 times |
| 07 Fri Nov 2025 | 115.15 | 127.00 | 130.00 | 115.10 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 113.05 | 122.95 | 122.95 | 107.20 | 0.047 times |
| 28 Fri Nov 2025 | 116.85 | 127.00 | 130.00 | 106.15 | 1.137 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
| 30 Tue Sep 2025 | 128.95 | 135.05 | 148.00 | 115.70 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow