(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Katare Spg is 152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 107.80 | 102.40 | 107.80 | 102.00 | 0.23 times |
| 31 Wed Dec 2025 | 109.00 | 105.90 | 110.00 | 105.90 | 2.164 times |
| 30 Tue Dec 2025 | 105.90 | 93.10 | 105.90 | 93.10 | 2.724 times |
| 29 Mon Dec 2025 | 103.05 | 102.45 | 105.50 | 101.00 | 0.704 times |
| 24 Wed Dec 2025 | 105.60 | 102.00 | 105.60 | 102.00 | 0.467 times |
| 23 Tue Dec 2025 | 105.90 | 102.50 | 107.80 | 98.15 | 1.079 times |
| 22 Mon Dec 2025 | 108.95 | 103.00 | 108.95 | 103.00 | 0.461 times |
| 19 Fri Dec 2025 | 102.50 | 109.00 | 109.00 | 100.00 | 0.816 times |
| 18 Thu Dec 2025 | 107.00 | 103.10 | 107.00 | 100.05 | 0.408 times |
| 17 Wed Dec 2025 | 101.05 | 109.00 | 109.00 | 101.05 | 0.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.2 or till 117.3. Use a stoploss of 106.03 and if this stock hits its stoploss, then it can fall down till 100.91
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 97.05 |
| Downside Target | 102.00 |
| Downside Target | 106.15 |
| Upside Target | 115.60 |
| Upside Target | 115.70 |
| Upside Target | 121.00 |
| Upside Target | 122.95 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 97.27 |
| Downside Intraday Target | 86.73 |
| Upside Intraday Target | 114.17 |
| Upside Intraday Target | 120.53 |
| Downside Intraday Target | 103.63 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 107.80 | 102.45 | 110.00 | 93.10 | 2.902 times |
| 24 Wed Dec 2025 | 105.60 | 103.00 | 108.95 | 98.15 | 0.42 times |
| 19 Fri Dec 2025 | 102.50 | 111.95 | 111.95 | 97.05 | 0.156 times |
| 12 Fri Dec 2025 | 102.00 | 121.00 | 121.00 | 97.50 | 9.121 times |
| 05 Fri Dec 2025 | 115.05 | 122.95 | 122.95 | 107.10 | 1.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 107.80 | 102.40 | 107.80 | 102.00 | 0.005 times |
| 31 Wed Dec 2025 | 109.00 | 122.95 | 122.95 | 93.10 | 1.805 times |
| 28 Fri Nov 2025 | 116.85 | 127.00 | 130.00 | 106.15 | 1.137 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow